Cap Mercado $2.26T
0.24%
Volume 24h $164.90B
47.29%
BTC % 52.47%
-0.49%
ETH % 14.28%
1.89%
Moedas
28.441
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iPulse (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.010002 | $0.010001 | $0.01001 | $0.010002 | - | - |
| Aug-10 2024 | $0.010001 | $0.010001 | $0.010006 | $0.010005 | - | - |
| Aug-09 2024 | $0.010008 | $0.00999932 | $0.010009 | $0.010003 | - | - |
| Aug-08 2024 | $0.010003 | $0.01 | $0.010008 | $0.010003 | - | - |
| Aug-07 2024 | $0.010001 | $0.01 | $0.010018 | $0.010018 | - | - |
| Aug-06 2024 | $0.010006 | $0.010001 | $0.010013 | $0.010001 | - | - |
| Aug-05 2024 | $0.010002 | $0.00999579 | $0.010012 | $0.010002 | - | - |
| Aug-04 2024 | $0.00999654 | $0.00999229 | $0.01 | $0.01 | - | - |
| Aug-03 2024 | $0.00999414 | $0.00998776 | $0.00999535 | $0.00998776 | - | - |
| Aug-02 2024 | $0.00998973 | $0.00998841 | $0.00999432 | $0.00999271 | - | - |
| Aug-01 2024 | $0.00999069 | $0.00998837 | $0.00999769 | $0.0099957 | - | - |
| Jul-31 2024 | $0.00999687 | $0.00999442 | $0.010001 | $0.00999715 | - | - |
| Jul-30 2024 | $0.00999793 | $0.00999604 | $0.01 | $0.00999891 | - | - |
| Jul-29 2024 | $0.00999869 | $0.00999744 | $0.010001 | $0.00999993 | - | - |
| Jul-28 2024 | $0.01 | $0.00999837 | $0.010001 | $0.01 | - | - |