Cap Mercado $2.60T
0.4%
Volume 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Moedas
28.281
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iPulse (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.01 | $0.00999837 | $0.010001 | $0.01 | - | - |
| Jul-27 2024 | $0.01 | $0.00999931 | $0.010003 | $0.010001 | - | - |
| Jul-26 2024 | $0.010001 | $0.00999757 | $0.010001 | $0.00999757 | - | - |
| Jul-25 2024 | $0.0099971 | $0.00999578 | $0.01 | $0.00999761 | - | - |
| Jul-24 2024 | $0.00999745 | $0.00999745 | $0.010003 | $0.01 | - | - |
| Jul-23 2024 | $0.010003 | $0.00999916 | $0.010005 | $0.010004 | - | - |
| Jul-22 2024 | $0.010003 | $0.0099998 | $0.010006 | $0.010002 | - | - |
| Jul-21 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010003 | - | - |
| Jul-20 2024 | $0.010003 | $0.010003 | $0.010008 | $0.010007 | - | - |
| Jul-19 2024 | $0.010008 | $0.00999701 | $0.010008 | $0.010004 | - | - |
| Jul-18 2024 | $0.00999924 | $0.00999813 | $0.010002 | $0.01 | - | - |
| Jul-17 2024 | $0.01 | $0.01 | $0.010006 | $0.010006 | - | - |
| Jul-16 2024 | $0.010012 | $0.010002 | $0.010012 | $0.010004 | - | - |
| Jul-15 2024 | $0.010006 | $0.010003 | $0.01001 | $0.010004 | - | - |
| Jul-14 2024 | $0.010002 | $0.010002 | $0.010005 | $0.010003 | - | - |