Cap Mercado $2.40T
-1.09%
Volume 24h $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
Moedas
28.945
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iPulse (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00999898 | $0.00999597 | $0.010003 | $0.01 | - | - |
| Sep-29 2024 | $0.010002 | $0.01 | $0.010003 | $0.01 | - | - |
| Sep-28 2024 | $0.010001 | $0.01 | $0.010004 | $0.010001 | - | - |
| Sep-27 2024 | $0.010003 | $0.01 | $0.010006 | $0.010004 | - | - |
| Sep-26 2024 | $0.010001 | $0.00999696 | $0.010002 | $0.00999856 | - | - |
| Sep-25 2024 | $0.00999795 | $0.00999795 | $0.010001 | $0.01 | - | - |
| Sep-24 2024 | $0.01 | $0.00999853 | $0.01 | $0.01 | - | - |
| Sep-23 2024 | $0.010005 | $0.0099987 | $0.010005 | $0.010002 | - | - |
| Sep-22 2024 | $0.010002 | $0.01 | $0.010006 | $0.010004 | - | - |
| Sep-21 2024 | $0.010001 | $0.00999942 | $0.010006 | $0.00999942 | - | - |
| Sep-20 2024 | $0.010001 | $0.00999888 | $0.010006 | $0.010001 | - | - |
| Sep-19 2024 | $0.010001 | $0.01 | $0.010007 | $0.010007 | - | - |
| Sep-18 2024 | $0.010002 | $0.00999842 | $0.010003 | $0.010002 | - | - |
| Sep-17 2024 | $0.01 | $0.00999809 | $0.010003 | $0.00999859 | - | - |
| Sep-16 2024 | $0.010002 | $0.00999731 | $0.010002 | $0.01 | - | - |