Cap Mercado $2.30T
0.2%
Volume 24h $118.12B
-14.87%
BTC % 52.12%
-0.92%
ETH % 13.79%
0.07%
Moedas
28.560
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iPulse (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.010002 | $0.01 | $0.010007 | $0.01 | - | - |
| Aug-20 2024 | $0.010001 | $0.01 | $0.010009 | $0.010003 | - | - |
| Aug-19 2024 | $0.010003 | $0.01 | $0.010008 | $0.010008 | - | - |
| Aug-18 2024 | $0.010002 | $0.01 | $0.010006 | $0.010002 | - | - |
| Aug-17 2024 | $0.01 | $0.01 | $0.010007 | $0.010002 | - | - |
| Aug-16 2024 | $0.010003 | $0.00999897 | $0.010006 | $0.00999897 | - | - |
| Aug-15 2024 | $0.010002 | $0.00999944 | $0.010007 | $0.010001 | - | - |
| Aug-14 2024 | $0.010002 | $0.01 | $0.010013 | $0.010001 | - | - |
| Aug-13 2024 | $0.010001 | $0.010001 | $0.010006 | $0.010002 | - | - |
| Aug-12 2024 | $0.010001 | $0.00999796 | $0.010009 | $0.0099999 | - | - |
| Aug-11 2024 | $0.010002 | $0.010001 | $0.01001 | $0.010002 | - | - |
| Aug-10 2024 | $0.010001 | $0.010001 | $0.010006 | $0.010005 | - | - |
| Aug-09 2024 | $0.010008 | $0.00999932 | $0.010009 | $0.010003 | - | - |
| Aug-08 2024 | $0.010003 | $0.01 | $0.010008 | $0.010003 | - | - |
| Aug-07 2024 | $0.010001 | $0.01 | $0.010018 | $0.010018 | - | - |