Cap Mercado $2.30T 0.21%
Volume 24h $113.35B -19.69%
BTC % 52.09% -0.71%
ETH % 13.81% 0.21%
Moedas 28.560 +21
Trocas 885
Última atualização 1 minuto atrás
iPulse PLS

Preços históricos de iPulse (PLS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.01 $0.01 $0.010006 $0.010001 - -
Aug-21 2024 $0.010002 $0.01 $0.010007 $0.01 - -
Aug-20 2024 $0.010001 $0.01 $0.010009 $0.010003 - -
Aug-19 2024 $0.010003 $0.01 $0.010008 $0.010008 - -
Aug-18 2024 $0.010002 $0.01 $0.010006 $0.010002 - -
Aug-17 2024 $0.01 $0.01 $0.010007 $0.010002 - -
Aug-16 2024 $0.010003 $0.00999897 $0.010006 $0.00999897 - -
Aug-15 2024 $0.010002 $0.00999944 $0.010007 $0.010001 - -
Aug-14 2024 $0.010002 $0.01 $0.010013 $0.010001 - -
Aug-13 2024 $0.010001 $0.010001 $0.010006 $0.010002 - -
Aug-12 2024 $0.010001 $0.00999796 $0.010009 $0.0099999 - -
Aug-11 2024 $0.010002 $0.010001 $0.01001 $0.010002 - -
Aug-10 2024 $0.010001 $0.010001 $0.010006 $0.010005 - -
Aug-09 2024 $0.010008 $0.00999932 $0.010009 $0.010003 - -
Aug-08 2024 $0.010003 $0.01 $0.010008 $0.010003 - -

Análise histórica e de mercado do preço de iPulse (PLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 973 dias, a partir do dia 24-12-2021.