Cap Mercado $2.48T
2.88%
Volume 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Moedas
28.900
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IPOR (IPOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.312216 | $0.307722 | $0.320048 | $0.315538 | $35,034 | - |
| Sep-25 2024 | $0.315206 | $0.315206 | $0.336716 | $0.336716 | $25,991 | - |
| Sep-24 2024 | $0.336685 | $0.299542 | $0.342315 | $0.305513 | $96,027 | - |
| Sep-23 2024 | $0.309049 | $0.290254 | $0.309846 | $0.290254 | $6,346 | - |
| Sep-22 2024 | $0.286867 | $0.286867 | $0.301434 | $0.301434 | $13,234 | - |
| Sep-21 2024 | $0.284664 | $0.283243 | $0.285148 | $0.283243 | $1,521 | - |
| Sep-20 2024 | $0.283202 | $0.265819 | $0.286197 | $0.269349 | $11,992 | - |
| Sep-19 2024 | $0.26838 | $0.249218 | $0.268437 | $0.249218 | $7,765 | - |
| Sep-18 2024 | $0.245917 | $0.23676 | $0.246267 | $0.246115 | $5,596 | - |
| Sep-17 2024 | $0.246116 | $0.233269 | $0.253783 | $0.23483 | $5,361 | - |
| Sep-16 2024 | $0.235891 | $0.234479 | $0.242206 | $0.242206 | $2,473 | - |
| Sep-15 2024 | $0.248469 | $0.248469 | $0.259418 | $0.258092 | $2,582 | - |
| Sep-14 2024 | $0.258665 | $0.256029 | $0.265973 | $0.265973 | $4,127 | - |
| Sep-13 2024 | $0.265945 | $0.24429 | $0.266662 | $0.248375 | $10,191 | - |
| Sep-12 2024 | $0.248436 | $0.243939 | $0.253588 | $0.243939 | $5,303 | - |