Cap Mercado $2.33T
0.82%
Volume 24h $177.01B
-13.57%
BTC % 53.29%
-1.16%
ETH % 13.15%
3.65%
Moedas
28.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IPOR (IPOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.26838 | $0.249218 | $0.268437 | $0.249218 | $7,765 | - |
| Sep-18 2024 | $0.245917 | $0.23676 | $0.246267 | $0.246115 | $5,596 | - |
| Sep-17 2024 | $0.246116 | $0.233269 | $0.253783 | $0.23483 | $5,361 | - |
| Sep-16 2024 | $0.235891 | $0.234479 | $0.242206 | $0.242206 | $2,473 | - |
| Sep-15 2024 | $0.248469 | $0.248469 | $0.259418 | $0.258092 | $2,582 | - |
| Sep-14 2024 | $0.258665 | $0.256029 | $0.265973 | $0.265973 | $4,127 | - |
| Sep-13 2024 | $0.265945 | $0.24429 | $0.266662 | $0.248375 | $10,191 | - |
| Sep-12 2024 | $0.248436 | $0.243939 | $0.253588 | $0.243939 | $5,303 | - |
| Sep-11 2024 | $0.24311 | $0.240824 | $0.260299 | $0.260299 | $7,166 | - |
| Sep-10 2024 | $0.261041 | $0.250828 | $0.261041 | $0.256557 | $117 | - |
| Sep-09 2024 | $0.257264 | $0.238865 | $0.257264 | $0.242588 | $6,763 | - |
| Sep-08 2024 | $0.24257 | $0.2346 | $0.242711 | $0.240123 | $1,348 | - |
| Sep-07 2024 | $0.240104 | $0.229812 | $0.243301 | $0.230001 | $3,229 | - |
| Sep-06 2024 | $0.229952 | $0.229853 | $0.262986 | $0.25939 | $15,299 | - |
| Sep-05 2024 | $0.259142 | $0.258606 | $0.2789 | $0.27774 | $8,709 | - |