Cap Mercado $2.22T
0.47%
Volume 24h $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
Moedas
28.488
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IPOR (IPOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.318852 | $0.30951 | $0.319177 | $0.309775 | $8,153 | - |
| Aug-15 2024 | $0.309789 | $0.307696 | $0.326879 | $0.326879 | $11,009 | - |
| Aug-14 2024 | $0.326151 | $0.32439 | $0.33729 | $0.329087 | $8,625 | - |
| Aug-13 2024 | $0.331401 | $0.319684 | $0.332212 | $0.324788 | $5,622 | - |
| Aug-12 2024 | $0.322596 | $0.299642 | $0.322761 | $0.302377 | $13,537 | - |
| Aug-11 2024 | $0.30244 | $0.298095 | $0.319144 | $0.310066 | $11,222 | - |
| Aug-10 2024 | $0.306094 | $0.301638 | $0.306645 | $0.303219 | $1,129 | - |
| Aug-09 2024 | $0.303233 | $0.303219 | $0.314896 | $0.308628 | $5,358 | - |
| Aug-08 2024 | $0.310605 | $0.256136 | $0.310605 | $0.256136 | $23,157 | - |
| Aug-07 2024 | $0.267075 | $0.265935 | $0.283599 | $0.281849 | $9,520 | - |
| Aug-06 2024 | $0.283955 | $0.271694 | $0.287292 | $0.271694 | $17,115 | - |
| Aug-05 2024 | $0.274789 | $0.243373 | $0.337054 | $0.337054 | $111,270 | - |
| Aug-04 2024 | $0.34682 | $0.34674 | $0.377652 | $0.376084 | $12,469 | - |
| Aug-03 2024 | $0.376082 | $0.376046 | $0.408212 | $0.408212 | $89,431 | - |
| Aug-02 2024 | $0.408541 | $0.408541 | $0.448366 | $0.446957 | $18,030 | - |