Cap Mercado $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de IPOR (IPOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.500749 | $0.491633 | $0.507127 | $0.497204 | $4,712 | - |
| Jul-26 2024 | $0.497206 | $0.477621 | $0.498201 | $0.477621 | $1,395 | - |
| Jul-25 2024 | $0.475927 | $0.47573 | $0.530114 | $0.530114 | $31,410 | - |
| Jul-24 2024 | $0.530789 | $0.530788 | $0.54782 | $0.547392 | $9,918 | - |
| Jul-23 2024 | $0.548108 | $0.543757 | $0.552244 | $0.548161 | $16,336 | - |
| Jul-22 2024 | $0.54808 | $0.54808 | $0.570905 | $0.554843 | $18,873 | - |
| Jul-21 2024 | $0.554845 | $0.553723 | $0.55865 | $0.55638 | $3,255 | - |
| Jul-20 2024 | $0.55643 | $0.555726 | $0.561997 | $0.561975 | $14,316 | - |
| Jul-19 2024 | $0.561987 | $0.542079 | $0.561987 | $0.545121 | $3,381 | - |
| Jul-18 2024 | $0.545129 | $0.543387 | $0.556142 | $0.543387 | $18,013 | - |
| Jul-17 2024 | $0.543415 | $0.543415 | $0.555251 | $0.552629 | $20,403 | - |
| Jul-16 2024 | $0.552631 | $0.54199 | $0.553729 | $0.542003 | $17,335 | - |
| Jul-15 2024 | $0.542036 | $0.505337 | $0.542094 | $0.505499 | $17,356 | - |
| Jul-14 2024 | $0.505498 | $0.500487 | $0.507521 | $0.500487 | $728 | - |
| Jul-13 2024 | $0.500474 | $0.485468 | $0.500712 | $0.485835 | $14,125 | - |