Cap Mercado $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Moedas
29.184
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de IPOR (IPOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.248397 | $0.235933 | $0.250401 | $0.249788 | $17,309 | - |
| Oct-18 2024 | $0.249796 | $0.249796 | $0.255638 | $0.252051 | $4,496 | - |
| Oct-17 2024 | $0.252048 | $0.243554 | $0.260767 | $0.243554 | $15,471 | - |
| Oct-16 2024 | $0.243294 | $0.240364 | $0.249148 | $0.24878 | $506 | - |
| Oct-15 2024 | $0.248097 | $0.247345 | $0.255091 | $0.251559 | $1,370 | - |
| Oct-14 2024 | $0.25139 | $0.245713 | $0.263986 | $0.247664 | $27,767 | - |
| Oct-13 2024 | $0.24768 | $0.246217 | $0.249552 | $0.249524 | $218 | - |
| Oct-12 2024 | $0.24954 | $0.242232 | $0.24962 | $0.24276 | $613 | - |
| Oct-11 2024 | $0.246177 | $0.229948 | $0.246512 | $0.229948 | $4,205 | - |
| Oct-10 2024 | $0.229875 | $0.229875 | $0.242623 | $0.235866 | $5,031 | - |
| Oct-09 2024 | $0.235926 | $0.235893 | $0.248572 | $0.247266 | $1,482 | - |
| Oct-08 2024 | $0.243978 | $0.243247 | $0.246795 | $0.244163 | $411 | - |
| Oct-07 2024 | $0.244162 | $0.244162 | $0.260537 | $0.24879 | $12,391 | - |
| Oct-06 2024 | $0.246734 | $0.242791 | $0.248625 | $0.242891 | $567 | - |
| Oct-05 2024 | $0.242724 | $0.240792 | $0.243857 | $0.243558 | $1,090 | - |