Cap Mercado $2.18T
1.03%
Volume 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Moedas
28.739
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IPOR (IPOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.24311 | $0.240824 | $0.260299 | $0.260299 | $7,166 | - |
| Sep-10 2024 | $0.261041 | $0.250828 | $0.261041 | $0.256557 | $117 | - |
| Sep-09 2024 | $0.257264 | $0.238865 | $0.257264 | $0.242588 | $6,763 | - |
| Sep-08 2024 | $0.24257 | $0.2346 | $0.242711 | $0.240123 | $1,348 | - |
| Sep-07 2024 | $0.240104 | $0.229812 | $0.243301 | $0.230001 | $3,229 | - |
| Sep-06 2024 | $0.229952 | $0.229853 | $0.262986 | $0.25939 | $15,299 | - |
| Sep-05 2024 | $0.259142 | $0.258606 | $0.2789 | $0.27774 | $8,709 | - |
| Sep-04 2024 | $0.277099 | $0.264943 | $0.283144 | $0.278264 | $25,174 | - |
| Sep-03 2024 | $0.281127 | $0.278559 | $0.299454 | $0.298733 | $6,080 | - |
| Sep-02 2024 | $0.299958 | $0.276849 | $0.301039 | $0.276849 | $13,647 | - |
| Sep-01 2024 | $0.275754 | $0.275754 | $0.300753 | $0.300753 | $8,353 | - |
| Aug-31 2024 | $0.296362 | $0.296362 | $0.306568 | $0.305652 | $10,455 | - |
| Aug-30 2024 | $0.305567 | $0.293591 | $0.308018 | $0.308018 | $8,323 | - |
| Aug-29 2024 | $0.309882 | $0.305524 | $0.316889 | $0.306347 | $9,440 | - |
| Aug-28 2024 | $0.305479 | $0.30112 | $0.309805 | $0.309238 | $13,404 | - |