Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IoTeX (IOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00511953 | $0.00498624 | $0.00522099 | $0.0051825 | $2,680,504 | $48,335,394 |
| Mar-14 2026 | $0.00519558 | $0.00516965 | $0.00539033 | $0.00539033 | $1,984,079 | $49,053,415 |
| Mar-13 2026 | $0.00541692 | $0.0052467 | $0.0055009 | $0.0052467 | $2,529,968 | $51,143,195 |
| Mar-12 2026 | $0.00530139 | $0.00524162 | $0.00538231 | $0.0052547 | $2,900,044 | $50,052,433 |
| Mar-11 2026 | $0.00529814 | $0.0050597 | $0.00529814 | $0.00515664 | $2,236,352 | $50,021,762 |
| Mar-10 2026 | $0.00515739 | $0.00505376 | $0.00531041 | $0.00505376 | $5,267,560 | $48,692,824 |
| Mar-09 2026 | $0.00507969 | $0.0050567 | $0.00543576 | $0.00528725 | $4,525,925 | $47,959,259 |
| Mar-08 2026 | $0.00521029 | $0.00501172 | $0.00521029 | $0.00514474 | $1,979,891 | $49,192,297 |
| Mar-07 2026 | $0.00513444 | $0.00513444 | $0.0054252 | $0.00536778 | $2,631,037 | $48,476,164 |
| Mar-06 2026 | $0.00539741 | $0.00532043 | $0.00561107 | $0.00549189 | $4,319,359 | $50,958,979 |
| Mar-05 2026 | $0.00549608 | $0.00534216 | $0.00573546 | $0.00537471 | $7,857,299 | $51,890,572 |
| Mar-04 2026 | $0.00534672 | $0.00502283 | $0.00535077 | $0.00510766 | $6,762,257 | $50,480,440 |
| Mar-03 2026 | $0.00518869 | $0.00472852 | $0.00528664 | $0.00481919 | $6,384,021 | $48,988,387 |
| Mar-02 2026 | $0.00479877 | $0.00441844 | $0.00494826 | $0.00446699 | $9,146,500 | $45,307,029 |
| Mar-01 2026 | $0.00442026 | $0.00437612 | $0.00498606 | $0.00493616 | $6,236,840 | $41,733,381 |