Cap Mercado $3.82T 5.36%
Volume 24h $340.47B 37.04%
BTC % 60.39% 0.39%
ETH % 9.22% 1.95%
Moedas 32.376 +8
Trocas 885
Última atualização 1 minuto atrás
IoTeX IOTX

Preços históricos de IoTeX (IOTX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2025 $0.021244 $0.020996 $0.021418 $0.021272 $9,561,995 $200,576,696
Jul-08 2025 $0.021265 $0.020896 $0.021266 $0.021037 $3,588,922 $200,774,462
Jul-07 2025 $0.021033 $0.020952 $0.021609 $0.021412 $4,092,857 $198,587,471
Jul-06 2025 $0.021406 $0.020818 $0.021439 $0.020846 $3,134,317 $202,108,416
Jul-05 2025 $0.020848 $0.020726 $0.021293 $0.021053 $3,255,427 $196,836,928
Jul-04 2025 $0.021043 $0.020815 $0.021923 $0.021676 $5,522,538 $198,682,648
Jul-03 2025 $0.021654 $0.021638 $0.022612 $0.021916 $8,052,705 $204,452,270
Jul-02 2025 $0.021911 $0.020734 $0.022002 $0.021232 $7,985,812 $206,874,242
Jul-01 2025 $0.021225 $0.020536 $0.021234 $0.020814 $4,906,683 $200,401,099
Jun-30 2025 $0.020806 $0.020804 $0.02166 $0.02161 $4,194,612 $196,443,496
Jun-29 2025 $0.021617 $0.021033 $0.021716 $0.021336 $3,146,737 $204,102,350
Jun-28 2025 $0.021337 $0.020893 $0.021412 $0.021109 $2,938,419 $201,458,363
Jun-27 2025 $0.021105 $0.020932 $0.021465 $0.020968 $4,180,701 $199,268,896
Jun-26 2025 $0.020964 $0.02095 $0.022281 $0.021898 $5,369,343 $197,938,076
Jun-25 2025 $0.021897 $0.021816 $0.02291 $0.022876 $5,762,155 $206,739,094

Análise histórica e de mercado do preço de IoTeX (IOTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2603 dias, a partir do dia 25-05-2018.