Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de IoTeX (IOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00871568 | $0.00844617 | $0.00871678 | $0.00861459 | $3,698,693 | $82,287,970 |
| Jan-12 2026 | $0.00855963 | $0.00838967 | $0.00873104 | $0.00861699 | $3,452,597 | $80,814,670 |
| Jan-11 2026 | $0.00859183 | $0.00859183 | $0.00916656 | $0.00910104 | $4,620,251 | $81,118,642 |
| Jan-10 2026 | $0.00915826 | $0.00857337 | $0.00915826 | $0.00859274 | $5,019,607 | $86,466,525 |
| Jan-09 2026 | $0.00863014 | $0.00840126 | $0.00889009 | $0.00850953 | $8,531,353 | $81,480,419 |
| Jan-08 2026 | $0.00853031 | $0.00793768 | $0.00853031 | $0.00810043 | $5,553,600 | $80,537,838 |
| Jan-07 2026 | $0.00809325 | $0.00809325 | $0.00846747 | $0.00846324 | $2,934,082 | $76,411,366 |
| Jan-06 2026 | $0.00851563 | $0.00822071 | $0.00860682 | $0.00822071 | $4,740,703 | $80,399,272 |
| Jan-05 2026 | $0.00826669 | $0.00788095 | $0.00826669 | $0.00812784 | $3,907,389 | $78,048,939 |
| Jan-04 2026 | $0.00818234 | $0.00804039 | $0.00824726 | $0.00805839 | $2,555,792 | $77,252,568 |
| Jan-03 2026 | $0.00801426 | $0.00791557 | $0.00814354 | $0.00813891 | $2,475,775 | $75,665,600 |
| Jan-02 2026 | $0.0081325 | $0.00779371 | $0.0081325 | $0.00784838 | $3,389,350 | $76,782,015 |
| Jan-01 2026 | $0.007873 | $0.00747975 | $0.007873 | $0.00755477 | $3,537,129 | $74,331,944 |
| Dec-31 2025 | $0.00763561 | $0.00709338 | $0.00763561 | $0.00709338 | $5,402,389 | $72,090,668 |
| Dec-30 2025 | $0.00713271 | $0.00710295 | $0.00719096 | $0.00715587 | $2,522,002 | $67,342,565 |