Cap Mercado $4.03T 0.39%
Volume 24h $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Moedas 33.517 +5
Trocas 885
Última atualização 6 Segundos atrás
IoTeX IOTX

Preços históricos de IoTeX (IOTX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.011644 $0.011523 $0.011852 $0.011647 $5,262,328 $109,940,854
Oct-23 2025 $0.01167 $0.011241 $0.01229 $0.011241 $11,586,469 $110,189,184
Oct-22 2025 $0.011082 $0.011014 $0.011452 $0.011126 $8,428,881 $104,631,335
Oct-21 2025 $0.011233 $0.011233 $0.012067 $0.011826 $10,920,456 $106,061,004
Oct-20 2025 $0.011877 $0.011749 $0.012819 $0.012531 $12,680,263 $112,142,551
Oct-19 2025 $0.012697 $0.012183 $0.012862 $0.012407 $9,705,867 $119,878,535
Oct-18 2025 $0.012536 $0.01245 $0.012772 $0.012539 $5,646,207 $118,358,212
Oct-17 2025 $0.012579 $0.01216 $0.013162 $0.012928 $14,411,075 $118,767,074
Oct-16 2025 $0.012832 $0.012786 $0.013996 $0.013399 $16,758,165 $121,156,702
Oct-15 2025 $0.013384 $0.013313 $0.014624 $0.014142 $17,793,783 $126,371,172
Oct-14 2025 $0.014261 $0.013824 $0.016137 $0.015209 $29,455,225 $134,644,794
Oct-13 2025 $0.015002 $0.013618 $0.015002 $0.013629 $33,167,108 $141,648,386
Oct-12 2025 $0.013697 $0.012723 $0.013887 $0.013301 $22,355,730 $129,327,815
Oct-11 2025 $0.013045 $0.012449 $0.013677 $0.013598 $70,102,188 $123,162,859
Oct-10 2025 $0.013079 $0.008793 $0.024706 $0.023786 $50,530,448 $123,491,109

Análise histórica e de mercado do preço de IoTeX (IOTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2710 dias, a partir do dia 25-05-2018.