Cap Mercado $3.17T
0.47%
Volume 24h $132.58B
-46.42%
BTC % 55.13%
0.07%
ETH % 11.14%
-0.71%
Moedas
33.861
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IoTeX (IOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00724915 | $0.00689243 | $0.00726116 | $0.00702762 | $2,823,938 | $68,441,901 |
| Dec-23 2025 | $0.00702576 | $0.00696665 | $0.0071978 | $0.00713426 | $2,367,039 | $66,332,862 |
| Dec-22 2025 | $0.00711117 | $0.00703015 | $0.00721841 | $0.00711732 | $2,627,656 | $67,139,205 |
| Dec-21 2025 | $0.007103 | $0.00700983 | $0.00723282 | $0.00719063 | $2,756,730 | $67,062,101 |
| Dec-20 2025 | $0.00726221 | $0.00726221 | $0.00741738 | $0.00734473 | $2,045,727 | $68,565,273 |
| Dec-19 2025 | $0.00737466 | $0.00687311 | $0.0073767 | $0.00693759 | $2,969,719 | $69,626,948 |
| Dec-18 2025 | $0.00691355 | $0.00684193 | $0.00729024 | $0.00713563 | $3,814,231 | $65,273,469 |
| Dec-17 2025 | $0.00713493 | $0.00713493 | $0.00756213 | $0.00750824 | $4,254,792 | $67,363,512 |
| Dec-16 2025 | $0.00751941 | $0.00730835 | $0.00757517 | $0.00754891 | $3,508,433 | $70,993,575 |
| Dec-15 2025 | $0.00752329 | $0.00748546 | $0.0080412 | $0.00793256 | $3,699,224 | $71,030,214 |
| Dec-14 2025 | $0.00791994 | $0.00791994 | $0.00819956 | $0.00819956 | $2,614,301 | $74,775,153 |
| Dec-13 2025 | $0.00823001 | $0.00811318 | $0.00823001 | $0.00819136 | $2,147,123 | $77,702,633 |
| Dec-12 2025 | $0.00816162 | $0.00797275 | $0.00834131 | $0.00828417 | $3,611,404 | $77,056,927 |
| Dec-11 2025 | $0.0082942 | $0.0079956 | $0.00837191 | $0.00833655 | $4,203,773 | $78,308,626 |
| Dec-10 2025 | $0.00838938 | $0.00828034 | $0.0085081 | $0.00848232 | $4,481,998 | $79,207,320 |