Cap Mercado $3.47T
-5.89%
Volume 24h $498.45B
27.27%
BTC % 54.85%
-0.62%
ETH % 11.01%
-1.27%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IoTeX (IOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.010333 | $0.010155 | $0.011041 | $0.010612 | $8,971,575 | $97,557,906 |
| Nov-12 2025 | $0.01058 | $0.010309 | $0.011389 | $0.011137 | $10,171,235 | $99,895,873 |
| Nov-11 2025 | $0.011289 | $0.011216 | $0.012853 | $0.012853 | $21,006,749 | $106,589,829 |
| Nov-10 2025 | $0.012766 | $0.01107 | $0.013133 | $0.01107 | $25,463,800 | $120,532,121 |
| Nov-09 2025 | $0.010989 | $0.0109 | $0.011699 | $0.011427 | $13,108,953 | $103,757,675 |
| Nov-08 2025 | $0.011413 | $0.010743 | $0.011695 | $0.011153 | $11,665,755 | $107,756,396 |
| Nov-07 2025 | $0.011209 | $0.00984854 | $0.0113 | $0.00984854 | $11,287,679 | $105,829,771 |
| Nov-06 2025 | $0.00976674 | $0.0096008 | $0.00994653 | $0.00993975 | $6,194,599 | $92,211,448 |
| Nov-05 2025 | $0.010012 | $0.00951402 | $0.010064 | $0.00963333 | $9,286,068 | $94,534,514 |
| Nov-04 2025 | $0.00959026 | $0.00939688 | $0.010239 | $0.0102 | $13,769,809 | $90,545,244 |
| Nov-03 2025 | $0.010105 | $0.010105 | $0.011796 | $0.011796 | $13,647,118 | $95,408,025 |
| Nov-02 2025 | $0.011747 | $0.011531 | $0.01216 | $0.011573 | $9,634,686 | $110,912,373 |
| Nov-01 2025 | $0.011533 | $0.011001 | $0.011544 | $0.011044 | $4,278,433 | $108,890,864 |
| Oct-31 2025 | $0.011041 | $0.010996 | $0.011308 | $0.011025 | $7,294,033 | $104,243,326 |
| Oct-30 2025 | $0.011009 | $0.010526 | $0.011849 | $0.011521 | $10,751,521 | $103,947,109 |