Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de IoTeX (IOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.011644 | $0.011523 | $0.011852 | $0.011647 | $5,262,328 | $109,940,854 |
| Oct-23 2025 | $0.01167 | $0.011241 | $0.01229 | $0.011241 | $11,586,469 | $110,189,184 |
| Oct-22 2025 | $0.011082 | $0.011014 | $0.011452 | $0.011126 | $8,428,881 | $104,631,335 |
| Oct-21 2025 | $0.011233 | $0.011233 | $0.012067 | $0.011826 | $10,920,456 | $106,061,004 |
| Oct-20 2025 | $0.011877 | $0.011749 | $0.012819 | $0.012531 | $12,680,263 | $112,142,551 |
| Oct-19 2025 | $0.012697 | $0.012183 | $0.012862 | $0.012407 | $9,705,867 | $119,878,535 |
| Oct-18 2025 | $0.012536 | $0.01245 | $0.012772 | $0.012539 | $5,646,207 | $118,358,212 |
| Oct-17 2025 | $0.012579 | $0.01216 | $0.013162 | $0.012928 | $14,411,075 | $118,767,074 |
| Oct-16 2025 | $0.012832 | $0.012786 | $0.013996 | $0.013399 | $16,758,165 | $121,156,702 |
| Oct-15 2025 | $0.013384 | $0.013313 | $0.014624 | $0.014142 | $17,793,783 | $126,371,172 |
| Oct-14 2025 | $0.014261 | $0.013824 | $0.016137 | $0.015209 | $29,455,225 | $134,644,794 |
| Oct-13 2025 | $0.015002 | $0.013618 | $0.015002 | $0.013629 | $33,167,108 | $141,648,386 |
| Oct-12 2025 | $0.013697 | $0.012723 | $0.013887 | $0.013301 | $22,355,730 | $129,327,815 |
| Oct-11 2025 | $0.013045 | $0.012449 | $0.013677 | $0.013598 | $70,102,188 | $123,162,859 |
| Oct-10 2025 | $0.013079 | $0.008793 | $0.024706 | $0.023786 | $50,530,448 | $123,491,109 |