Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IoTeX (IOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.023673 | $0.023166 | $0.023839 | $0.023285 | $8,373,034 | $223,507,711 |
| Oct-01 2025 | $0.023279 | $0.022637 | $0.023426 | $0.022728 | $11,169,961 | $219,793,341 |
| Sep-30 2025 | $0.022677 | $0.022677 | $0.023625 | $0.02358 | $10,226,938 | $214,108,356 |
| Sep-29 2025 | $0.02358 | $0.023315 | $0.023769 | $0.02375 | $5,811,800 | $222,632,034 |
| Sep-28 2025 | $0.023742 | $0.023316 | $0.024254 | $0.024248 | $7,485,985 | $224,157,092 |
| Sep-27 2025 | $0.024248 | $0.02403 | $0.024787 | $0.024382 | $7,226,446 | $228,940,075 |
| Sep-26 2025 | $0.024396 | $0.023409 | $0.024396 | $0.023581 | $8,846,222 | $230,340,187 |
| Sep-25 2025 | $0.023583 | $0.023536 | $0.024385 | $0.023938 | $12,880,729 | $222,662,305 |
| Sep-24 2025 | $0.023928 | $0.023781 | $0.023994 | $0.023865 | $3,532,377 | $225,915,048 |
| Sep-23 2025 | $0.02387 | $0.023821 | $0.02413 | $0.024086 | $4,317,323 | $225,369,277 |
| Sep-22 2025 | $0.024082 | $0.023812 | $0.024764 | $0.02471 | $16,318,750 | $227,371,466 |
| Sep-21 2025 | $0.024734 | $0.024605 | $0.025371 | $0.025371 | $8,097,448 | $233,526,455 |
| Sep-20 2025 | $0.02537 | $0.025256 | $0.025818 | $0.025501 | $4,901,377 | $239,535,189 |
| Sep-19 2025 | $0.025499 | $0.025409 | $0.026822 | $0.026649 | $7,466,716 | $240,749,381 |
| Sep-18 2025 | $0.02664 | $0.026567 | $0.02715 | $0.026803 | $7,149,969 | $251,523,941 |