Cap Mercado $3.84T
4.62%
Volume 24h $381.08B
36.27%
BTC % 60.1%
-0.38%
ETH % 9.33%
3.1%
Moedas
32.377
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IoTeX (IOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.021244 | $0.020996 | $0.021418 | $0.021272 | $9,561,995 | $200,576,696 |
| Jul-08 2025 | $0.021265 | $0.020896 | $0.021266 | $0.021037 | $3,588,922 | $200,774,462 |
| Jul-07 2025 | $0.021033 | $0.020952 | $0.021609 | $0.021412 | $4,092,857 | $198,587,471 |
| Jul-06 2025 | $0.021406 | $0.020818 | $0.021439 | $0.020846 | $3,134,317 | $202,108,416 |
| Jul-05 2025 | $0.020848 | $0.020726 | $0.021293 | $0.021053 | $3,255,427 | $196,836,928 |
| Jul-04 2025 | $0.021043 | $0.020815 | $0.021923 | $0.021676 | $5,522,538 | $198,682,648 |
| Jul-03 2025 | $0.021654 | $0.021638 | $0.022612 | $0.021916 | $8,052,705 | $204,452,270 |
| Jul-02 2025 | $0.021911 | $0.020734 | $0.022002 | $0.021232 | $7,985,812 | $206,874,242 |
| Jul-01 2025 | $0.021225 | $0.020536 | $0.021234 | $0.020814 | $4,906,683 | $200,401,099 |
| Jun-30 2025 | $0.020806 | $0.020804 | $0.02166 | $0.02161 | $4,194,612 | $196,443,496 |
| Jun-29 2025 | $0.021617 | $0.021033 | $0.021716 | $0.021336 | $3,146,737 | $204,102,350 |
| Jun-28 2025 | $0.021337 | $0.020893 | $0.021412 | $0.021109 | $2,938,419 | $201,458,363 |
| Jun-27 2025 | $0.021105 | $0.020932 | $0.021465 | $0.020968 | $4,180,701 | $199,268,896 |
| Jun-26 2025 | $0.020964 | $0.02095 | $0.022281 | $0.021898 | $5,369,343 | $197,938,076 |
| Jun-25 2025 | $0.021897 | $0.021816 | $0.02291 | $0.022876 | $5,762,155 | $206,739,094 |