Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IoTeX (IOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.026279 | $0.025972 | $0.027221 | $0.026939 | $7,772,417 | $248,118,096 |
| Sep-08 2025 | $0.026924 | $0.026242 | $0.027277 | $0.026772 | $6,890,556 | $254,200,430 |
| Sep-07 2025 | $0.026777 | $0.025047 | $0.026899 | $0.025065 | $7,217,876 | $252,812,330 |
| Sep-06 2025 | $0.025061 | $0.025025 | $0.026079 | $0.025554 | $5,204,499 | $236,615,116 |
| Sep-05 2025 | $0.025563 | $0.025269 | $0.027401 | $0.027285 | $12,532,411 | $241,352,016 |
| Sep-04 2025 | $0.027283 | $0.027283 | $0.0277 | $0.027527 | $5,363,689 | $257,593,986 |
| Sep-03 2025 | $0.027532 | $0.02744 | $0.027799 | $0.027791 | $3,916,831 | $259,940,399 |
| Sep-02 2025 | $0.027789 | $0.027279 | $0.027843 | $0.027747 | $6,290,385 | $262,366,901 |
| Sep-01 2025 | $0.027704 | $0.027392 | $0.028091 | $0.027529 | $6,541,698 | $261,571,539 |
| Aug-31 2025 | $0.027532 | $0.027532 | $0.028227 | $0.027713 | $3,939,067 | $259,947,156 |
| Aug-30 2025 | $0.027707 | $0.027603 | $0.028202 | $0.028037 | $4,452,243 | $261,599,011 |
| Aug-29 2025 | $0.028039 | $0.027621 | $0.029196 | $0.029078 | $7,758,759 | $264,729,518 |
| Aug-28 2025 | $0.029057 | $0.028652 | $0.030301 | $0.029909 | $10,157,042 | $274,340,481 |
| Aug-27 2025 | $0.02978 | $0.028459 | $0.030498 | $0.028749 | $16,078,549 | $281,170,154 |
| Aug-26 2025 | $0.028748 | $0.027455 | $0.029016 | $0.027557 | $9,446,930 | $271,424,176 |