Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IoTeX (IOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00855051 | $0.00822227 | $0.00855051 | $0.00832778 | $4,817,373 | $80,728,595 |
| Dec-02 2025 | $0.00835042 | $0.00793096 | $0.00850741 | $0.0080497 | $4,519,880 | $78,839,429 |
| Dec-01 2025 | $0.00799531 | $0.00784854 | $0.00864502 | $0.00864502 | $8,187,769 | $75,486,762 |
| Nov-30 2025 | $0.00891809 | $0.00891809 | $0.00916133 | $0.00901534 | $5,959,621 | $84,198,993 |
| Nov-29 2025 | $0.00899641 | $0.00899641 | $0.00930183 | $0.00924363 | $2,976,115 | $84,938,447 |
| Nov-28 2025 | $0.00925649 | $0.00892076 | $0.00942452 | $0.00903315 | $5,870,799 | $87,393,982 |
| Nov-27 2025 | $0.00900069 | $0.00896647 | $0.00915869 | $0.00907152 | $4,012,742 | $84,978,876 |
| Nov-26 2025 | $0.00908782 | $0.00886311 | $0.00935646 | $0.00935646 | $7,474,560 | $85,801,472 |
| Nov-25 2025 | $0.00941969 | $0.00910193 | $0.00960379 | $0.0092749 | $12,035,657 | $88,934,862 |
| Nov-24 2025 | $0.00913492 | $0.00892908 | $0.00942079 | $0.00939967 | $9,896,711 | $86,246,174 |
| Nov-23 2025 | $0.00949429 | $0.0090264 | $0.00949429 | $0.00906006 | $11,599,309 | $89,639,099 |
| Nov-22 2025 | $0.00904386 | $0.00854208 | $0.00904386 | $0.00867703 | $10,191,541 | $85,386,439 |
| Nov-21 2025 | $0.00845504 | $0.00837466 | $0.00931845 | $0.00920106 | $12,332,307 | $79,827,200 |
| Nov-20 2025 | $0.00927098 | $0.00908326 | $0.00984551 | $0.00950799 | $6,562,920 | $87,530,827 |
| Nov-19 2025 | $0.00953024 | $0.00910076 | $0.00990533 | $0.00981145 | $7,135,355 | $89,978,561 |