Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IoTeX (IOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0044836 | $0.0044029 | $0.0048349 | $0.0048349 | $5,586,922 | $42,331,382 |
| Feb-21 2026 | $0.00490639 | $0.00488325 | $0.00540619 | $0.00538885 | $23,065,397 | $46,323,063 |
| Feb-20 2026 | $0.00539519 | $0.00529091 | $0.00543349 | $0.00533735 | $2,398,171 | $50,937,997 |
| Feb-19 2026 | $0.00532382 | $0.0052408 | $0.00546588 | $0.0054333 | $3,186,617 | $50,264,234 |
| Feb-18 2026 | $0.0053969 | $0.0053969 | $0.00572479 | $0.00568467 | $2,834,180 | $50,954,139 |
| Feb-17 2026 | $0.00569252 | $0.00561608 | $0.00578879 | $0.00564142 | $2,804,607 | $53,745,240 |
| Feb-16 2026 | $0.00563032 | $0.00555348 | $0.00567906 | $0.00560388 | $6,257,764 | $53,157,940 |
| Feb-15 2026 | $0.00553697 | $0.00551679 | $0.00584075 | $0.00578213 | $15,957,872 | $52,276,629 |
| Feb-14 2026 | $0.00586371 | $0.00534445 | $0.00591129 | $0.00535003 | $11,831,697 | $55,361,518 |
| Feb-13 2026 | $0.00538638 | $0.00532949 | $0.00553688 | $0.00553688 | $3,743,290 | $50,854,844 |
| Feb-12 2026 | $0.00553426 | $0.0054756 | $0.00579664 | $0.00560045 | $3,574,552 | $52,251,054 |
| Feb-11 2026 | $0.00555621 | $0.00531496 | $0.00576395 | $0.0057237 | $4,893,878 | $52,458,302 |
| Feb-10 2026 | $0.00571868 | $0.0056998 | $0.00585368 | $0.00581069 | $2,390,723 | $53,992,201 |
| Feb-09 2026 | $0.00582624 | $0.00567647 | $0.00592007 | $0.00589 | $2,814,169 | $55,007,694 |
| Feb-08 2026 | $0.00594624 | $0.00587823 | $0.00611123 | $0.00608655 | $2,141,835 | $56,140,726 |