Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ION (ION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $81.33 | $80.32 | $81.34 | $80.32 | - | - |
| Aug-19 2025 | $80.32 | $80.32 | $83.57 | $83.56 | - | - |
| Aug-18 2025 | $83.56 | $82.62 | $88.29 | $88.29 | - | - |
| Aug-17 2025 | $88.20 | $88.20 | $92.18 | $90.16 | - | - |
| Aug-16 2025 | $90.16 | $86.16 | $90.16 | $86.24 | - | - |
| Aug-15 2025 | $86.24 | $86.13 | $90.54 | $87.10 | - | - |
| Aug-14 2025 | $87.15 | $87.15 | $95.21 | $94.29 | - | - |
| Aug-13 2025 | $94.28 | $78.65 | $97.92 | $78.88 | - | - |
| Aug-12 2025 | $78.89 | $75.29 | $78.89 | $75.29 | - | - |
| Aug-11 2025 | $75.72 | $75.72 | $79.52 | $79.52 | $201 | - |
| Aug-10 2025 | $79.34 | $79.33 | $81.73 | $81.73 | - | - |
| Aug-09 2025 | $81.73 | $79.46 | $82.77 | $79.46 | $15 | - |
| Aug-08 2025 | $79.46 | $77.52 | $79.46 | $77.52 | - | - |
| Aug-07 2025 | $77.52 | $76.81 | $77.89 | $76.81 | - | - |
| Aug-06 2025 | $76.81 | $74.79 | $76.81 | $76.48 | - | - |