Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de ION (ION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $68.09 | $67.51 | $72.72 | $71.45 | $903 | - |
| Jun-21 2025 | $71.45 | $71.45 | $73.42 | $72.76 | - | - |
| Jun-20 2025 | $72.99 | $72.99 | $74.83 | $73.66 | - | - |
| Jun-19 2025 | $73.46 | $68.85 | $73.46 | $70.04 | $47 | - |
| Jun-18 2025 | $70.08 | $70.08 | $73.11 | $70.84 | - | - |
| Jun-17 2025 | $69.38 | $69.38 | $75.03 | $74.35 | $428 | - |
| Jun-16 2025 | $76.01 | $73.29 | $76.98 | $73.42 | - | - |
| Jun-15 2025 | $70.15 | $70.04 | $71.25 | $70.09 | - | - |
| Jun-14 2025 | $70.09 | $69.66 | $72.28 | $72.28 | - | - |
| Jun-13 2025 | $72.21 | $69.38 | $74.57 | $72.67 | $765 | - |
| Jun-12 2025 | $73.96 | $73.96 | $80.52 | $80.52 | $1,398 | - |
| Jun-11 2025 | $80.51 | $77.02 | $83.84 | $80.51 | - | - |
| Jun-10 2025 | $79.78 | $76.84 | $81.52 | $78.02 | $737 | - |
| Jun-09 2025 | $77.47 | $68.96 | $77.47 | $73.95 | $3,845 | - |
| Jun-08 2025 | $73.80 | $72.47 | $74.81 | $74.09 | $331 | - |