Cap Mercado $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ION (ION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $163.68 | $143.94 | $173.41 | $143.94 | $7,119 | - |
| Aug-17 2024 | $143.94 | $139.35 | $143.94 | $139.89 | $591 | - |
| Aug-16 2024 | $139.89 | $131.13 | $140.74 | $135.84 | $2,429 | - |
| Aug-15 2024 | $136.11 | $134.91 | $144.54 | $144.54 | $690 | - |
| Aug-14 2024 | $144.54 | $144.54 | $156.42 | $153.89 | $3,463 | - |
| Aug-13 2024 | $153.82 | $153.72 | $156.41 | $154.31 | $217 | - |
| Aug-12 2024 | $154.31 | $146.77 | $156.54 | $146.77 | $1,006 | - |
| Aug-11 2024 | $146.80 | $146.39 | $167.65 | $167.62 | $4,150 | - |
| Aug-10 2024 | $168.08 | $159.47 | $168.08 | $163.43 | $1,783 | - |
| Aug-09 2024 | $163.59 | $151.78 | $163.59 | $156.10 | $2,617 | - |
| Aug-08 2024 | $156.92 | $139.29 | $156.92 | $139.29 | $1,023 | - |
| Aug-07 2024 | $138.76 | $138.76 | $147.53 | $143.08 | $632 | - |
| Aug-06 2024 | $143.45 | $142.98 | $168.02 | $150.56 | $5,105 | - |
| Aug-05 2024 | $150.56 | $138.36 | $161.62 | $161.62 | $3,937 | - |
| Aug-04 2024 | $164.77 | $159.03 | $175.15 | $169.36 | $2,385 | - |