Cap Mercado $2.22T
-1.45%
Volume 24h $148.11B
14.29%
BTC % 52.69%
0.55%
ETH % 14.16%
-0.7%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000007502 | $0.0000005 | $0.0000007505 | $0.0000005 | - | - |
Aug-14 2024 | $0.0000005001 | $0.0000005 | $0.0000005553 | $0.0000005552 | $0 | - |
Aug-13 2024 | $0.0000005551 | $0.000000555 | $0.0000005553 | $0.0000005551 | - | - |
Aug-12 2024 | $0.0000005551 | $0.0000005549 | $0.0000005554 | $0.0000005549 | - | - |
Aug-11 2024 | $0.0000005551 | $0.000000555 | $0.0000005555 | $0.0000005551 | - | - |
Aug-10 2024 | $0.0000005551 | $0.000000555 | $0.0000005553 | $0.0000005552 | - | - |
Aug-09 2024 | $0.0000005554 | $0.0000005549 | $0.0000005554 | $0.0000005552 | - | - |
Aug-08 2024 | $0.0000005551 | $0.000000555 | $0.0000005554 | $0.0000005553 | - | - |
Aug-07 2024 | $0.000000555 | $0.000000555 | $0.000000556 | $0.000000556 | - | - |
Aug-06 2024 | $0.0000005552 | $0.0000005551 | $0.0000005555 | $0.0000005552 | - | - |
Aug-05 2024 | $0.0000005551 | $0.0000005546 | $0.0000005556 | $0.0000005546 | - | - |
Aug-04 2024 | $0.0000005549 | $0.0000005545 | $0.000000555 | $0.0000005549 | - | - |
Aug-03 2024 | $0.0000005546 | $0.0000005543 | $0.0000005547 | $0.0000005543 | - | - |
Aug-02 2024 | $0.0000005544 | $0.0000005543 | $0.0000005546 | $0.0000005545 | - | - |
Aug-01 2024 | $0.0000005544 | $0.0000005544 | $0.0000005548 | $0.0000005547 | - | - |