Cap Mercado $2.49T
0.59%
Volume 24h $126.23B
-22.47%
BTC % 54.06%
-0.05%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Invest Club Global (ICG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000005649 | $0.0000005647 | $0.0000005649 | $0.0000005648 | - | - |
| Oct-17 2024 | $0.0000005647 | $0.0000005647 | $0.0000005649 | $0.0000005648 | - | - |
| Oct-16 2024 | $0.0000005649 | $0.0000005648 | $0.0000005651 | $0.0000005648 | - | - |
| Oct-15 2024 | $0.0000005648 | $0.0000005646 | $0.0000005651 | $0.0000005647 | - | - |
| Oct-14 2024 | $0.0000005648 | $0.0000005645 | $0.000000565 | $0.0000005647 | - | - |
| Oct-13 2024 | $0.0000005647 | $0.0000005647 | $0.0000005649 | $0.0000005648 | - | - |
| Oct-12 2024 | $0.0000005648 | $0.0000005647 | $0.0000005649 | $0.0000005648 | - | - |
| Oct-11 2024 | $0.0000005648 | $0.0000005644 | $0.0000005651 | $0.0000005646 | - | - |
| Oct-10 2024 | $0.0000005646 | $0.0000005643 | $0.0000005646 | $0.0000005644 | - | - |
| Oct-09 2024 | $0.0000005645 | $0.0000005644 | $0.0000005649 | $0.0000005646 | - | - |
| Oct-08 2024 | $0.0000005648 | $0.0000005646 | $0.000000565 | $0.0000005649 | - | - |
| Oct-07 2024 | $0.000000565 | $0.0000005648 | $0.0000005651 | $0.0000005649 | - | - |
| Oct-06 2024 | $0.0000005649 | $0.0000005649 | $0.0000005653 | $0.000000565 | - | - |
| Oct-05 2024 | $0.0000001299 | $0.0000001299 | $0.00000075 | $0.00000075 | $0 | - |
| Oct-04 2024 | $0.0000007499 | $0.0000007498 | $0.00000075 | $0.0000007499 | - | - |