Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inverse Finance DOLA Stablecoin (DOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9977 | $0.9975 | $0.998 | $0.9976 | $2,617,610 | - |
| Aug-19 2025 | $0.9975 | $0.9975 | $0.9983 | $0.9978 | $1,755,026 | - |
| Aug-18 2025 | $0.9978 | $0.9973 | $0.9979 | $0.9976 | $1,039,061 | - |
| Aug-17 2025 | $0.9977 | $0.997 | $0.998 | $0.9976 | $3,166,233 | - |
| Aug-16 2025 | $0.9975 | $0.9975 | $0.9979 | $0.9977 | $795,654 | - |
| Aug-15 2025 | $0.9979 | $0.9971 | $0.9981 | $0.9978 | $1,709,569 | - |
| Aug-14 2025 | $0.9976 | $0.9964 | $0.9979 | $0.9974 | $131,432 | - |
| Aug-13 2025 | $0.9974 | $0.9974 | $0.9984 | $0.9979 | $46,680 | - |
| Aug-12 2025 | $0.9978 | $0.9975 | $0.9981 | $0.9975 | $483,759 | - |
| Aug-11 2025 | $0.9975 | $0.9975 | $0.9991 | $0.9988 | $99,579 | - |
| Aug-10 2025 | $0.9988 | $0.9983 | $0.9988 | $0.9986 | $2,286,029 | - |
| Aug-09 2025 | $0.9986 | $0.9976 | $0.9994 | $0.998 | $141,511 | - |
| Aug-08 2025 | $0.9979 | $0.9973 | $0.9989 | $0.9989 | $63,710 | - |
| Aug-07 2025 | $0.9989 | $0.9983 | $0.9994 | $0.9984 | $1,207,036 | - |
| Aug-06 2025 | $0.9986 | $0.9979 | $0.9987 | $0.998 | $613,962 | - |