Cap Mercado $3.26T
-0.41%
Volume 24h $172.24B
-35.05%
BTC % 54.87%
0.36%
ETH % 11.19%
0%
Moedas
33.767
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Inverse Finance DOLA Stablecoin (DOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.9951 | $0.988316 | $0.9967 | $0.9926 | $5,740 | - |
| Dec-05 2025 | $0.9948 | $0.989344 | $0.9987 | $0.9914 | $21,397 | - |
| Dec-04 2025 | $0.9918 | $0.98659 | $0.9981 | $0.9911 | $15,083 | - |
| Dec-03 2025 | $0.987429 | $0.987429 | $0.9959 | $0.9944 | $33,019 | - |
| Dec-02 2025 | $0.9935 | $0.981455 | $0.9957 | $0.9943 | $17,863 | - |
| Dec-01 2025 | $0.9929 | $0.985864 | $1.0153 | $1.0153 | $32,533 | - |
| Nov-30 2025 | $0.9942 | $0.977439 | $0.9959 | $0.9947 | $5,044 | - |
| Nov-29 2025 | $0.9946 | $0.986754 | $0.9956 | $0.9904 | $5,106 | - |
| Nov-28 2025 | $0.989874 | $0.983904 | $0.9961 | $0.9934 | $8,620 | - |
| Nov-27 2025 | $0.9936 | $0.988069 | $0.9954 | $0.9942 | $9,423 | - |
| Nov-26 2025 | $0.9906 | $0.980473 | $0.9949 | $0.9902 | $21,675 | - |
| Nov-25 2025 | $0.983292 | $0.983292 | $0.9991 | $0.9931 | $35,048 | - |
| Nov-24 2025 | $0.9901 | $0.981267 | $0.9995 | $0.9995 | $60,997 | - |
| Nov-23 2025 | $0.995 | $0.988401 | $0.9969 | $0.988804 | $18,138 | - |
| Nov-22 2025 | $0.987765 | $0.987099 | $0.9973 | $0.9908 | $10,142 | - |