Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inverse Finance DOLA Stablecoin (DOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9908 | $0.986439 | $0.9936 | $0.9936 | $18,920 | - |
| Oct-24 2025 | $0.9929 | $0.987723 | $0.997 | $0.9966 | $14,150 | - |
| Oct-23 2025 | $0.9966 | $0.9963 | $0.9971 | $0.9963 | $1,895,621 | - |
| Oct-22 2025 | $0.9964 | $0.9959 | $0.997 | $0.9967 | $1,505,066 | - |
| Oct-21 2025 | $0.9969 | $0.9964 | $0.9972 | $0.9968 | $1,129,176 | - |
| Oct-20 2025 | $0.9966 | $0.9957 | $0.9973 | $0.9966 | $191,964 | - |
| Oct-19 2025 | $0.9966 | $0.9965 | $0.9971 | $0.9966 | $62,584 | - |
| Oct-18 2025 | $0.9966 | $0.9962 | $0.9972 | $0.9963 | $44,648 | - |
| Oct-17 2025 | $0.9965 | $0.9959 | $0.9971 | $0.9968 | $54,488 | - |
| Oct-16 2025 | $0.9968 | $0.9962 | $0.9977 | $0.9972 | $5,170,033 | - |
| Oct-15 2025 | $0.9968 | $0.9967 | $0.9978 | $0.9975 | $4,213,066 | - |
| Oct-14 2025 | $0.9976 | $0.9975 | $0.9984 | $0.9982 | $2,031,087 | - |
| Oct-13 2025 | $0.9982 | $0.9971 | $0.9983 | $0.9981 | $1,063,229 | - |
| Oct-12 2025 | $0.998 | $0.9963 | $0.9983 | $0.9971 | $5,279,607 | - |
| Oct-11 2025 | $0.9968 | $0.9963 | $0.9977 | $0.9977 | $8,739,109 | - |