Cap Mercado $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Inverse Finance DOLA Stablecoin DOLA

Preços históricos de Inverse Finance DOLA Stablecoin (DOLA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.9908 $0.986439 $0.9936 $0.9936 $18,920 -
Oct-24 2025 $0.9929 $0.987723 $0.997 $0.9966 $14,150 -
Oct-23 2025 $0.9966 $0.9963 $0.9971 $0.9963 $1,895,621 -
Oct-22 2025 $0.9964 $0.9959 $0.997 $0.9967 $1,505,066 -
Oct-21 2025 $0.9969 $0.9964 $0.9972 $0.9968 $1,129,176 -
Oct-20 2025 $0.9966 $0.9957 $0.9973 $0.9966 $191,964 -
Oct-19 2025 $0.9966 $0.9965 $0.9971 $0.9966 $62,584 -
Oct-18 2025 $0.9966 $0.9962 $0.9972 $0.9963 $44,648 -
Oct-17 2025 $0.9965 $0.9959 $0.9971 $0.9968 $54,488 -
Oct-16 2025 $0.9968 $0.9962 $0.9977 $0.9972 $5,170,033 -
Oct-15 2025 $0.9968 $0.9967 $0.9978 $0.9975 $4,213,066 -
Oct-14 2025 $0.9976 $0.9975 $0.9984 $0.9982 $2,031,087 -
Oct-13 2025 $0.9982 $0.9971 $0.9983 $0.9981 $1,063,229 -
Oct-12 2025 $0.998 $0.9963 $0.9983 $0.9971 $5,279,607 -
Oct-11 2025 $0.9968 $0.9963 $0.9977 $0.9977 $8,739,109 -

Análise histórica e de mercado do preço de Inverse Finance DOLA Stablecoin (DOLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1305 dias, a partir do dia 01-04-2022.