Cap Mercado $2.22T
-0.44%
Volume 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inverse Finance DOLA Stablecoin (DOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.9956 | $0.992 | $0.9959 | $0.9957 | $110,543 | - |
| Aug-16 2024 | $0.9948 | $0.9905 | $0.9957 | $0.994 | $188,812 | - |
| Aug-15 2024 | $0.994 | $0.9913 | $0.9956 | $0.9955 | $865,770 | - |
| Aug-14 2024 | $0.9953 | $0.9933 | $0.9963 | $0.996 | $231,324 | - |
| Aug-13 2024 | $0.996 | $0.9946 | $0.9968 | $0.9951 | $997,053 | - |
| Aug-12 2024 | $0.9949 | $0.9939 | $0.9977 | $0.9961 | $1,126,884 | - |
| Aug-11 2024 | $0.9975 | $0.9965 | $0.9992 | $0.998 | $459,272 | - |
| Aug-10 2024 | $0.998 | $0.9914 | $0.9981 | $0.9952 | $551,631 | - |
| Aug-09 2024 | $0.9953 | $0.9908 | $0.9958 | $0.9946 | $898,770 | - |
| Aug-08 2024 | $0.9923 | $0.988734 | $0.997 | $0.9937 | $1,372,242 | - |
| Aug-07 2024 | $0.9955 | $0.9912 | $0.996 | $0.9921 | $692,253 | - |
| Aug-06 2024 | $0.9924 | $0.9924 | $0.9958 | $0.9947 | $1,041,578 | - |
| Aug-05 2024 | $0.9931 | $0.9927 | $0.9994 | $0.9971 | $6,889,715 | - |
| Aug-04 2024 | $0.9979 | $0.9969 | $0.9995 | $0.998 | $1,213,164 | - |
| Aug-03 2024 | $0.9972 | $0.9968 | $0.9987 | $0.9981 | $930,311 | - |