Cap Mercado $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Inverse Finance DOLA Stablecoin (DOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.999 | $0.9975 | $0.999 | $0.9986 | $307,320 | - |
| Jun-19 2025 | $0.9986 | $0.9979 | $0.9989 | $0.9986 | $244,843 | - |
| Jun-18 2025 | $0.9986 | $0.9986 | $0.9994 | $0.9994 | $241,440 | - |
| Jun-17 2025 | $0.9993 | $0.9986 | $0.9994 | $0.9988 | $109,128 | - |
| Jun-16 2025 | $0.9989 | $0.9989 | $0.9995 | $0.9995 | $162,801 | - |
| Jun-15 2025 | $0.9995 | $0.9991 | $0.9999 | $0.9992 | $120,928 | - |
| Jun-14 2025 | $0.9992 | $0.9987 | $0.9993 | $0.9987 | $159,710 | - |
| Jun-13 2025 | $0.9988 | $0.9987 | $0.999 | $0.9988 | $739,772 | - |
| Jun-12 2025 | $0.9989 | $0.9985 | $0.9991 | $0.9991 | $33,329 | - |
| Jun-11 2025 | $0.9992 | $0.9985 | $0.9994 | $0.9992 | $850,745 | - |
| Jun-10 2025 | $0.9992 | $0.9984 | $0.9995 | $0.9995 | $899,671 | - |
| Jun-09 2025 | $0.9993 | $0.999 | $0.9995 | $0.9993 | $354,845 | - |
| Jun-08 2025 | $0.9994 | $0.9979 | $0.9996 | $0.9995 | $1,172,117 | - |
| Jun-07 2025 | $0.9995 | $0.9991 | $0.9995 | $0.9994 | $210,451 | - |
| Jun-06 2025 | $0.9995 | $0.9991 | $1.0001 | $0.9997 | $66,609 | - |