Cap Mercado $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Inverse Finance DOLA Stablecoin (DOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.98601 | $0.983316 | $0.9955 | $0.9924 | $1,890,025 | - |
| Oct-19 2024 | $0.9923 | $0.989718 | $0.9937 | $0.98989 | $1,704,730 | - |
| Oct-18 2024 | $0.9957 | $0.984251 | $0.9965 | $0.9924 | $2,148,977 | - |
| Oct-17 2024 | $0.9916 | $0.987155 | $1.0023 | $1.0023 | $7,743,584 | - |
| Oct-16 2024 | $0.9956 | $0.9935 | $1.0050 | $0.9935 | $2,374,791 | - |
| Oct-15 2024 | $0.9995 | $0.9959 | $1.0056 | $0.9966 | $1,394,799 | - |
| Oct-14 2024 | $0.9983 | $0.9916 | $1.0023 | $1.0016 | $1,827,963 | - |
| Oct-13 2024 | $1.0008 | $0.9977 | $1.0034 | $1.0005 | $722,795 | - |
| Oct-12 2024 | $0.9993 | $0.9939 | $1.0025 | $1.0025 | $910,184 | - |
| Oct-11 2024 | $1.0028 | $0.9935 | $1.0028 | $1.0001 | $1,241,197 | - |
| Oct-10 2024 | $0.9996 | $0.9959 | $1.0026 | $0.9959 | $934,281 | - |
| Oct-09 2024 | $1.0021 | $0.9964 | $1.0157 | $1.0002 | $633,682 | - |
| Oct-08 2024 | $0.9981 | $0.9952 | $1.0019 | $0.9981 | $790,104 | - |
| Oct-07 2024 | $1.0054 | $0.9923 | $1.0054 | $1.0011 | $2,313,704 | - |
| Oct-06 2024 | $1.0003 | $0.9959 | $1.0073 | $1.0012 | $1,047,688 | - |