Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inu Inu (INUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $933,368,412,244,860 | $920,552,134,190,260 | $942,113,835,897,209 | $920,552,134,190,260 | - | - |
| Oct-03 2025 | $920,552,134,190,260 | $920,552,134,190,260 | $920,552,134,190,260 | $920,552,134,190,260 | - | - |
| Oct-02 2025 | $920,552,134,190,260 | $868,534,693,117,720 | $920,552,134,190,260 | $868,534,693,117,720 | - | - |
| Oct-01 2025 | $868,534,693,117,720 | $863,293,051,805,770 | $879,750,768,956,230 | $879,750,768,956,230 | - | - |
| Sep-30 2025 | $879,750,768,956,230 | $867,165,971,313,240 | $879,750,768,956,230 | $867,165,971,313,240 | - | - |
| Sep-29 2025 | $867,165,971,313,240 | $843,544,847,511,890 | $867,165,971,313,240 | $843,544,847,511,890 | - | - |
| Sep-28 2025 | $843,544,847,511,890 | $842,384,191,440,750 | $852,596,918,005,550 | $843,768,404,476,790 | - | - |
| Sep-27 2025 | $843,768,404,476,790 | $840,427,314,198,390 | $843,768,404,476,790 | $840,427,314,198,390 | - | - |
| Sep-26 2025 | $840,427,314,198,390 | $840,309,581,674,190 | $843,579,519,879,610 | $843,579,519,879,610 | - | - |
| Sep-25 2025 | $843,579,519,879,610 | $843,579,519,879,610 | $913,408,883,030,200 | $913,408,883,030,200 | - | - |
| Sep-24 2025 | $913,408,883,030,200 | $913,408,883,030,200 | $920,080,987,269,900 | $920,080,987,269,900 | - | - |
| Sep-23 2025 | $920,080,987,269,900 | $920,080,987,269,900 | $922,210,456,419,710 | $922,210,456,419,710 | - | - |
| Sep-22 2025 | $920,854,924,551,880 | $919,095,643,750,910 | $0.0000000010279345505118 | $0.0000000010279345505118 | - | - |
| Sep-21 2025 | $0.0000000010279345505118 | $0.0000000010279345505118 | $0.0000000010279345505118 | $0.0000000010279345505118 | - | - |
| Sep-20 2025 | $0.0000000010279345505118 | $0.0000000010279345505118 | $0.000000001045601219552 | $0.000000001045601219552 | - | - |