Cap Mercado $3.20T
0.63%
Volume 24h $216.42B
-30.78%
BTC % 55.08%
0.56%
ETH % 11.21%
2.14%
Moedas
34.126
+9
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Inu Inu (INUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $527,827,447,876,570 | $527,827,447,876,570 | $533,147,252,858,359 | $533,147,252,858,359 | - | - |
| Jan-25 2026 | $533,147,252,858,359 | $533,147,252,858,359 | $541,891,974,895,419 | $541,891,974,895,419 | - | - |
| Jan-24 2026 | $541,891,974,895,419 | $537,516,475,496,430 | $541,891,974,895,419 | $537,516,475,496,430 | - | - |
| Jan-23 2026 | $537,516,475,496,430 | $519,943,559,251,389 | $544,734,862,200,800 | $520,215,180,909,470 | - | - |
| Jan-22 2026 | $520,215,180,909,470 | $512,729,507,639,600 | $533,082,322,824,699 | $512,729,507,639,600 | $66 | - |
| Jan-21 2026 | $512,729,507,639,600 | $512,729,507,639,600 | $566,172,481,556,960 | $566,172,481,556,960 | - | - |
| Jan-20 2026 | $566,172,481,556,960 | $566,172,481,556,960 | $570,810,586,730,390 | $570,810,586,730,390 | - | - |
| Jan-19 2026 | $570,810,586,730,390 | $570,810,586,730,390 | $596,748,767,832,040 | $596,748,767,832,040 | - | - |
| Jan-18 2026 | $596,748,767,832,040 | $580,396,194,093,840 | $596,748,767,832,040 | $580,396,194,093,840 | - | - |
| Jan-17 2026 | $580,396,194,093,840 | $580,396,194,093,840 | $580,396,194,093,840 | $580,396,194,093,840 | - | - |
| Jan-16 2026 | $580,396,194,093,840 | $580,396,194,093,840 | $589,869,928,446,970 | $585,929,493,158,580 | - | - |
| Jan-15 2026 | $585,929,493,158,580 | $585,929,493,158,580 | $600,456,518,526,950 | $600,456,518,526,950 | - | - |
| Jan-14 2026 | $600,456,518,526,950 | $554,082,673,376,419 | $600,456,518,526,950 | $554,082,673,376,419 | - | - |
| Jan-13 2026 | $554,082,673,376,419 | $554,082,673,376,419 | $554,082,673,376,419 | $554,082,673,376,419 | - | - |
| Jan-12 2026 | $554,082,673,376,419 | $551,629,366,602,819 | $561,993,510,201,810 | $551,629,366,602,819 | - | - |