Cap Mercado $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Inu Inu INUINU

Preços históricos de Inu Inu (INUINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $796,688,431,434,450 $787,398,390,703,710 $796,688,431,434,450 $787,398,390,703,710 - -
Oct-24 2025 $787,398,390,703,710 $785,840,928,481,130 $802,309,527,641,380 $785,840,928,481,130 - -
Oct-23 2025 $785,840,928,481,130 $774,145,197,867,630 $785,840,928,481,130 $779,452,251,108,689 - -
Oct-22 2025 $779,452,251,108,689 $779,452,251,108,689 $789,529,287,477,580 $789,529,287,477,580 - -
Oct-21 2025 $789,529,287,477,580 $789,529,287,477,580 $821,870,029,437,320 $821,870,029,437,320 - -
Oct-20 2025 $821,870,029,437,320 $810,741,521,397,930 $841,691,576,813,680 $816,644,801,090,010 - -
Oct-19 2025 $816,644,801,090,010 $793,180,559,284,790 $821,349,664,441,720 $793,180,559,284,790 - -
Oct-18 2025 $793,180,559,284,790 $793,180,559,284,790 $793,180,559,284,790 $793,180,559,284,790 - -
Oct-17 2025 $793,180,559,284,790 $793,180,559,284,790 $819,921,156,744,340 $819,921,156,744,340 - -
Oct-16 2025 $819,921,156,744,340 $816,300,088,660,420 $861,453,973,165,690 $861,453,973,165,690 - -
Oct-15 2025 $861,453,973,165,690 $861,453,973,165,690 $861,453,973,165,690 $861,453,973,165,690 - -
Oct-14 2025 $861,453,973,165,690 $861,453,973,165,690 $874,246,497,537,730 $874,246,497,537,730 - -
Oct-13 2025 $874,246,497,537,730 $784,641,591,971,120 $874,614,316,050,640 $784,641,591,971,120 $163 -
Oct-12 2025 $784,641,591,971,120 $758,792,961,904,730 $784,641,591,971,120 $758,792,961,904,730 - -
Oct-11 2025 $758,792,961,904,730 $758,792,961,904,730 $856,665,589,277,150 $856,665,589,277,150 - -

Análise histórica e de mercado do preço de Inu Inu (INUINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1199 dias, a partir do dia 16-07-2022.