Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inu Inu (INUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $995,663,190,092,350 | $954,926,804,441,030 | $995,663,190,092,350 | $985,355,675,814,130 | - | - |
| Aug-19 2025 | $985,355,675,814,130 | $974,930,597,832,959 | $0.000000001036913599107599 | $0.000000001036913599107599 | - | - |
| Aug-18 2025 | $0.000000001036913599107599 | $0.000000001036913599107599 | $0.000000001036913599107599 | $0.000000001036913599107599 | - | - |
| Aug-17 2025 | $0.000000001036913599107599 | $0.0000000010192689178061 | $0.0000000010455837154455 | $0.0000000010192689178061 | - | - |
| Aug-16 2025 | $0.0000000010192689178061 | $0.0000000010192689178061 | $0.0000000010319272102701 | $0.000000001022885939261799 | - | - |
| Aug-15 2025 | $0.000000001022885939261799 | $0.0000000010210801083213 | $0.0000000011131269049886 | $0.0000000010806472538626 | - | - |
| Aug-14 2025 | $0.0000000010806472538626 | $0.0000000010806472538626 | $0.000000001157538974657 | $0.0000000011507228441527 | - | - |
| Aug-13 2025 | $0.000000001138229846477 | $0.0000000011131936530493 | $0.0000000011811716905676 | $0.0000000011558471206403 | $8,375 | - |
| Aug-12 2025 | $0.0000000011308706897381 | $979,914,665,019,389 | $0.0000000011308706897381 | $979,914,665,019,389 | - | - |
| Aug-11 2025 | $979,914,665,019,389 | $979,914,665,019,389 | $0.000000001002136404175099 | $988,301,660,286,340 | - | - |
| Aug-10 2025 | $988,301,660,286,340 | $988,301,660,286,340 | $0.000000001007817074083099 | $995,509,836,655,230 | - | - |
| Aug-09 2025 | $0.000000001001692668364299 | $947,120,779,527,370 | $0.000000001001692668364299 | $949,169,135,336,220 | $1,324 | - |
| Aug-08 2025 | $949,169,135,336,220 | $897,918,508,110,190 | $951,898,030,601,610 | $897,918,508,110,190 | $80 | - |
| Aug-07 2025 | $897,918,508,110,190 | $849,116,833,785,420 | $897,918,508,110,190 | $849,116,833,785,420 | - | - |
| Aug-06 2025 | $849,116,833,785,420 | $846,651,313,258,310 | $852,847,975,503,110 | $849,391,406,124,950 | - | - |