Cap Mercado $2.53T
-0.59%
Volume 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Inu Inu (INUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $430,826,100,154,540 | $426,002,292,020,570 | $430,826,100,154,540 | $429,767,021,102,910 | - | - |
| Apr-04 2026 | $429,767,021,102,910 | $420,644,908,713,500 | $429,767,021,102,910 | $420,644,908,713,500 | $614 | - |
| Apr-03 2026 | $420,644,908,713,500 | $418,243,421,908,400 | $420,644,908,713,500 | $418,243,421,908,400 | - | - |
| Apr-02 2026 | $418,243,421,908,400 | $418,243,421,908,400 | $436,334,012,945,590 | $436,334,012,945,590 | - | - |
| Apr-01 2026 | $436,334,012,945,590 | $415,174,347,860,410 | $436,334,012,945,590 | $415,174,347,860,410 | - | - |
| Mar-31 2026 | $415,174,347,860,410 | $415,174,347,860,410 | $415,174,347,860,410 | $415,174,347,860,410 | - | - |
| Mar-30 2026 | $415,174,347,860,410 | $410,585,348,418,879 | $425,211,569,851,320 | $410,585,348,418,879 | - | - |
| Mar-29 2026 | $410,585,348,418,879 | $405,087,227,492,160 | $410,585,348,418,879 | $405,087,227,492,160 | - | - |
| Mar-28 2026 | $405,087,227,492,160 | $405,087,227,492,160 | $415,817,058,267,830 | $415,817,058,267,830 | - | - |
| Mar-27 2026 | $415,817,058,267,830 | $415,817,058,267,830 | $415,817,058,267,830 | $415,817,058,267,830 | - | - |
| Mar-26 2026 | $415,817,058,267,830 | $415,817,058,267,830 | $435,811,907,796,170 | $435,811,907,796,170 | - | - |
| Mar-25 2026 | $435,811,907,796,170 | $428,691,869,382,920 | $435,811,907,796,170 | $428,691,869,382,920 | $187 | - |
| Mar-24 2026 | $428,691,869,382,920 | $426,048,123,591,300 | $428,691,869,382,920 | $426,710,239,175,030 | - | - |
| Mar-23 2026 | $426,710,239,175,030 | $406,006,958,820,740 | $433,219,898,098,290 | $406,006,958,820,740 | $63 | - |
| Mar-22 2026 | $406,006,958,820,740 | $406,006,958,820,740 | $426,321,312,826,520 | $426,321,312,826,520 | - | - |