Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Inu Inu (INUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $513,174,658,677,130 | $513,174,658,677,130 | $579,459,653,335,230 | $579,459,653,335,230 | - | - |
| Jun-21 2025 | $579,459,653,335,230 | $579,459,653,335,230 | $605,547,531,096,490 | $597,754,156,508,360 | - | - |
| Jun-20 2025 | $597,754,156,508,360 | $597,754,156,508,360 | $662,820,864,613,480 | $606,053,994,943,820 | - | - |
| Jun-19 2025 | $604,001,379,639,740 | $603,236,549,198,210 | $609,941,014,752,510 | $606,105,769,763,360 | - | - |
| Jun-18 2025 | $606,105,769,763,360 | $599,352,153,459,300 | $623,253,245,914,220 | $623,253,245,914,220 | $647 | - |
| Jun-17 2025 | $623,253,245,914,220 | $623,253,245,914,220 | $641,328,011,234,040 | $641,328,011,234,040 | - | - |
| Jun-16 2025 | $641,328,011,234,040 | $624,090,523,636,460 | $641,328,011,234,040 | $624,090,523,636,460 | - | - |
| Jun-15 2025 | $624,090,523,636,460 | $621,688,299,139,770 | $624,090,523,636,460 | $621,688,299,139,770 | - | - |
| Jun-14 2025 | $621,688,299,139,770 | $621,688,299,139,770 | $631,927,764,652,880 | $631,927,764,652,880 | - | - |
| Jun-13 2025 | $631,927,764,652,880 | $621,796,671,924,140 | $652,981,610,905,720 | $652,981,610,905,720 | $206 | - |
| Jun-12 2025 | $682,230,349,914,720 | $680,515,528,299,280 | $682,230,349,914,720 | $682,122,000,178,860 | - | - |
| Jun-11 2025 | $682,122,000,178,860 | $663,448,751,515,440 | $689,796,945,880,110 | $663,448,751,515,440 | - | - |
| Jun-10 2025 | $663,448,751,515,440 | $650,918,777,723,720 | $667,939,599,306,980 | $650,918,777,723,720 | - | - |
| Jun-09 2025 | $650,918,777,723,720 | $633,438,479,540,870 | $650,918,777,723,720 | $633,438,479,540,870 | - | - |
| Jun-08 2025 | $633,438,479,540,870 | $633,438,479,540,870 | $633,438,479,540,870 | $633,438,479,540,870 | - | - |