Cap Mercado $3.28T
-0.16%
Volume 24h $307.98B
-1.3%
BTC % 54.85%
0.54%
ETH % 11.3%
-3.09%
Moedas
33.806
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inu Inu (INUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $576,933,317,582,220 | $576,933,317,582,220 | $576,933,317,582,220 | $576,933,317,582,220 | - | - |
| Dec-10 2025 | $576,933,317,582,220 | $576,933,317,582,220 | $576,933,317,582,220 | $576,933,317,582,220 | - | - |
| Dec-09 2025 | $576,933,317,582,220 | $576,933,317,582,220 | $581,533,340,931,200 | $581,533,340,931,200 | - | - |
| Dec-08 2025 | $581,533,340,931,200 | $568,713,194,767,350 | $581,533,340,931,200 | $568,713,194,767,350 | - | - |
| Dec-07 2025 | $568,713,194,767,350 | $568,713,194,767,350 | $568,713,194,767,350 | $568,713,194,767,350 | - | - |
| Dec-06 2025 | $568,713,194,767,350 | $561,567,364,540,019 | $589,235,535,540,040 | $589,235,535,540,040 | - | - |
| Dec-05 2025 | $589,235,535,540,040 | $589,235,535,540,040 | $589,235,535,540,040 | $589,235,535,540,040 | - | - |
| Dec-04 2025 | $589,235,535,540,040 | $559,814,522,345,280 | $591,748,012,666,010 | $559,814,522,345,280 | - | - |
| Dec-03 2025 | $559,814,522,345,280 | $554,706,212,973,359 | $559,814,522,345,280 | $554,706,212,973,359 | - | - |
| Dec-02 2025 | $554,706,212,973,359 | $518,119,061,731,520 | $558,041,206,956,070 | $518,119,061,731,520 | - | - |
| Dec-01 2025 | $508,906,213,074,790 | $508,906,213,074,790 | $562,051,056,654,400 | $562,051,056,654,400 | - | - |
| Nov-30 2025 | $562,051,056,654,400 | $559,714,208,615,099 | $566,952,709,339,240 | $566,952,709,339,240 | - | - |
| Nov-29 2025 | $566,952,709,339,240 | $566,289,907,515,380 | $573,449,367,174,160 | $573,449,367,174,160 | $95 | - |
| Nov-28 2025 | $573,449,367,174,160 | $571,138,383,896,400 | $577,941,455,683,240 | $576,734,755,130,690 | $192 | - |
| Nov-27 2025 | $576,734,755,130,690 | $566,504,540,549,040 | $576,734,755,130,690 | $566,504,540,549,040 | - | - |