Cap Mercado $3.36T
1.57%
Volume 24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Moedas
33.680
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Inu Inu (INUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $571,356,402,343,640 | $555,927,858,023,579 | $574,502,187,465,580 | $574,502,187,465,580 | $187 | - |
| Nov-17 2025 | $574,502,187,465,580 | $574,502,187,465,580 | $590,161,374,014,070 | $590,161,374,014,070 | - | - |
| Nov-16 2025 | $590,161,374,014,070 | $583,921,522,666,300 | $590,161,374,014,070 | $583,921,522,666,300 | - | - |
| Nov-15 2025 | $583,921,522,666,300 | $579,798,016,864,690 | $583,921,522,666,300 | $579,798,016,864,690 | - | - |
| Nov-14 2025 | $579,798,016,864,690 | $577,086,840,132,990 | $642,780,006,510,070 | $642,780,006,510,070 | - | - |
| Nov-13 2025 | $642,780,006,510,070 | $632,766,644,722,240 | $644,846,497,466,430 | $632,766,644,722,240 | - | - |
| Nov-12 2025 | $632,766,644,722,240 | $632,766,644,722,240 | $670,100,374,149,250 | $670,100,374,149,250 | - | - |
| Nov-11 2025 | $670,100,374,149,250 | $670,100,374,149,250 | $700,625,603,842,450 | $700,625,603,842,450 | $145 | - |
| Nov-10 2025 | $700,625,603,842,450 | $691,460,559,299,310 | $706,196,322,000,410 | $691,460,559,299,310 | - | - |
| Nov-09 2025 | $691,460,559,299,310 | $675,496,329,175,850 | $691,460,559,299,310 | $675,496,329,175,850 | - | - |
| Nov-08 2025 | $675,496,329,175,850 | $659,866,884,740,800 | $683,480,768,734,210 | $659,866,884,740,800 | - | - |
| Nov-07 2025 | $659,866,884,740,800 | $659,866,884,740,800 | $680,641,994,923,360 | $680,641,994,923,360 | - | - |
| Nov-06 2025 | $680,641,994,923,360 | $680,641,994,923,360 | $680,641,994,923,360 | $680,641,994,923,360 | - | - |
| Nov-05 2025 | $680,641,994,923,360 | $643,487,765,902,500 | $680,641,994,923,360 | $656,477,621,177,020 | - | - |
| Nov-04 2025 | $656,477,621,177,020 | $656,477,621,177,020 | $714,040,275,167,590 | $714,040,275,167,590 | - | - |