Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inu Inu (INUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $796,688,431,434,450 | $787,398,390,703,710 | $796,688,431,434,450 | $787,398,390,703,710 | - | - |
| Oct-24 2025 | $787,398,390,703,710 | $785,840,928,481,130 | $802,309,527,641,380 | $785,840,928,481,130 | - | - |
| Oct-23 2025 | $785,840,928,481,130 | $774,145,197,867,630 | $785,840,928,481,130 | $779,452,251,108,689 | - | - |
| Oct-22 2025 | $779,452,251,108,689 | $779,452,251,108,689 | $789,529,287,477,580 | $789,529,287,477,580 | - | - |
| Oct-21 2025 | $789,529,287,477,580 | $789,529,287,477,580 | $821,870,029,437,320 | $821,870,029,437,320 | - | - |
| Oct-20 2025 | $821,870,029,437,320 | $810,741,521,397,930 | $841,691,576,813,680 | $816,644,801,090,010 | - | - |
| Oct-19 2025 | $816,644,801,090,010 | $793,180,559,284,790 | $821,349,664,441,720 | $793,180,559,284,790 | - | - |
| Oct-18 2025 | $793,180,559,284,790 | $793,180,559,284,790 | $793,180,559,284,790 | $793,180,559,284,790 | - | - |
| Oct-17 2025 | $793,180,559,284,790 | $793,180,559,284,790 | $819,921,156,744,340 | $819,921,156,744,340 | - | - |
| Oct-16 2025 | $819,921,156,744,340 | $816,300,088,660,420 | $861,453,973,165,690 | $861,453,973,165,690 | - | - |
| Oct-15 2025 | $861,453,973,165,690 | $861,453,973,165,690 | $861,453,973,165,690 | $861,453,973,165,690 | - | - |
| Oct-14 2025 | $861,453,973,165,690 | $861,453,973,165,690 | $874,246,497,537,730 | $874,246,497,537,730 | - | - |
| Oct-13 2025 | $874,246,497,537,730 | $784,641,591,971,120 | $874,614,316,050,640 | $784,641,591,971,120 | $163 | - |
| Oct-12 2025 | $784,641,591,971,120 | $758,792,961,904,730 | $784,641,591,971,120 | $758,792,961,904,730 | - | - |
| Oct-11 2025 | $758,792,961,904,730 | $758,792,961,904,730 | $856,665,589,277,150 | $856,665,589,277,150 | - | - |