Cap Mercado $2.74T
0.72%
Volume 24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Inu Inu (INUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $453,070,395,525,209 | $432,649,140,784,560 | $453,070,395,525,209 | $432,649,140,784,560 | - | - |
| Mar-15 2026 | $432,649,140,784,560 | $417,828,457,379,100 | $432,649,140,784,560 | $417,828,457,379,100 | $5 | - |
| Mar-14 2026 | $417,828,457,379,100 | $417,828,457,379,100 | $417,828,457,379,100 | $417,828,457,379,100 | - | - |
| Mar-13 2026 | $417,828,457,379,100 | $406,878,268,280,790 | $417,914,617,952,430 | $406,878,268,280,790 | - | - |
| Mar-12 2026 | $406,878,268,280,790 | $403,962,339,212,290 | $407,634,701,153,790 | $407,634,701,153,790 | - | - |
| Mar-11 2026 | $407,634,701,153,790 | $395,604,404,081,500 | $407,634,701,153,790 | $395,604,404,081,500 | - | - |
| Mar-10 2026 | $395,604,404,081,500 | $395,604,404,081,500 | $407,036,333,140,460 | $399,935,150,606,050 | - | - |
| Mar-09 2026 | $399,935,150,606,050 | $385,642,896,679,780 | $399,935,150,606,050 | $385,642,896,679,780 | - | - |
| Mar-08 2026 | $385,642,896,679,780 | $382,290,778,888,240 | $387,046,757,338,519 | $385,641,204,666,830 | - | - |
| Mar-07 2026 | $385,641,204,666,830 | $381,378,239,453,810 | $385,641,204,666,830 | $381,378,239,453,810 | $767 | - |
| Mar-06 2026 | $381,378,239,453,810 | $380,070,432,679,260 | $404,583,407,617,290 | $404,583,407,617,290 | - | - |
| Mar-05 2026 | $404,583,407,617,290 | $398,771,911,252,380 | $404,583,407,617,290 | $398,771,911,252,380 | - | - |
| Mar-04 2026 | $398,771,911,252,380 | $375,537,939,535,800 | $398,771,911,252,380 | $375,537,939,535,800 | - | - |
| Mar-03 2026 | $375,537,939,535,800 | $375,537,939,535,800 | $375,537,939,535,800 | $375,537,939,535,800 | - | - |
| Mar-02 2026 | $375,537,939,535,800 | $375,537,939,535,800 | $375,537,939,535,800 | $375,537,939,535,800 | - | - |