Cap Mercado $3.61T
-0.26%
Volume 24h $172.56B
-42.8%
BTC % 53.63%
-0.01%
ETH % 12.07%
0.99%
Moedas
30.489
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Inu Inu (INUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.000000001973259738680699 | $0.000000001882364375909099 | $0.000000001973259738680699 | $0.0000000018956484679596 | $4,836 | - |
| Jan-03 2025 | $0.0000000018956484679596 | $0.0000000018505202353783 | $0.0000000019184964277751 | $0.0000000018505202353783 | $11,508 | - |
| Jan-02 2025 | $0.0000000018505202353783 | $0.0000000018278779463767 | $0.0000000018981876981407 | $0.0000000018278779463767 | $10,509 | - |
| Jan-01 2025 | $0.0000000018278779463767 | $0.0000000018116505916087 | $0.0000000019250945872886 | $0.0000000019130005077865 | $10,046 | - |
| Dec-31 2024 | $0.0000000019183283425619 | $0.000000001875355532092 | $0.0000000019564789230698 | $0.0000000019245599162223 | $11,294 | - |
| Dec-30 2024 | $0.0000000019284330305644 | $0.000000001892696650162199 | $0.0000000019726558364231 | $0.0000000019483400825743 | $9,691 | - |
| Dec-29 2024 | $0.0000000019315179173527 | $0.0000000019159567453758 | $0.0000000019384584456574 | $0.0000000019268228463785 | $4,762 | - |
| Dec-28 2024 | $0.0000000019268228463785 | $0.0000000018575851481685 | $0.0000000019268228463785 | $0.000000001866216557923599 | $8,923 | - |
| Dec-27 2024 | $0.0000000018690189767011 | $0.0000000018528834311869 | $0.000000001915513029354899 | $0.0000000018528834311869 | $9,706 | - |
| Dec-26 2024 | $0.0000000018528834311869 | $0.000000001809994832741 | $0.0000000018996341084018 | $0.000000001895777183048099 | $2,962 | - |
| Dec-25 2024 | $0.000000001895777183048099 | $0.000000001859135484222 | $0.000000001895777183048099 | $0.0000000018927404918409 | $3,254 | - |
| Dec-24 2024 | $0.0000000018699207653244 | $0.0000000018699207653244 | $0.0000000024005834093477 | $0.0000000023411847556649 | $34,119 | - |
| Dec-23 2024 | $0.0000000023411847556649 | $0.0000000023311324825071 | $0.0000000024038240121683 | $0.0000000023442841577036 | $4,221 | - |
| Dec-22 2024 | $0.0000000023442841577036 | $0.0000000017927764167871 | $0.0000000023442841577036 | $0.0000000018845472579988 | $39,356 | - |
| Dec-21 2024 | $0.0000000018845472579988 | $0.0000000018845472579988 | $0.0000000023090381273792 | $0.0000000022803903523021 | $25,452 | - |