Cap Mercado $4.38T
0.2%
Volume 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inu Inu (INUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000010613426432068 | $0.0000000010258590940809 | $0.0000000010613426432068 | $0.0000000010258590940809 | - | - |
| Sep-11 2025 | $0.0000000010258590940809 | $0.000000001019209485154299 | $0.0000000010258590940809 | $0.000000001019209485154299 | - | - |
| Sep-10 2025 | $0.000000001019209485154299 | $0.0000000010000978558515 | $0.000000001019209485154299 | $0.0000000010002405665527 | - | - |
| Sep-09 2025 | $0.0000000010002405665527 | $964,896,911,879,750 | $0.0000000010002405665527 | $968,925,162,064,910 | - | - |
| Sep-08 2025 | $968,925,162,064,910 | $962,486,081,402,940 | $968,925,162,064,910 | $962,486,081,402,940 | - | - |
| Sep-07 2025 | $962,486,081,402,940 | $962,486,081,402,940 | $962,486,081,402,940 | $962,486,081,402,940 | - | - |
| Sep-06 2025 | $962,486,081,402,940 | $962,486,081,402,940 | $972,446,812,468,879 | $970,530,669,558,239 | $56 | - |
| Sep-05 2025 | $971,485,043,442,870 | $969,729,413,332,210 | $997,600,704,249,940 | $981,180,989,242,039 | - | - |
| Sep-04 2025 | $981,180,989,242,039 | $981,180,989,242,039 | $0.0000000010125222248164 | $0.0000000010125222248164 | - | - |
| Sep-03 2025 | $0.0000000010125222248164 | $983,473,816,694,050 | $0.0000000010125222248164 | $987,449,596,033,369 | - | - |
| Sep-02 2025 | $987,449,596,033,369 | $969,340,347,347,199 | $997,094,850,368,769 | $969,340,347,347,199 | - | - |
| Sep-01 2025 | $969,340,347,347,199 | $969,340,347,347,199 | $0.0000000010233488657264 | $0.0000000010233488657264 | $751 | - |
| Aug-31 2025 | $0.0000000010233488657264 | $992,926,620,902,610 | $0.0000000010233488657264 | $992,926,620,902,610 | - | - |
| Aug-30 2025 | $992,926,620,902,610 | $984,809,611,811,009 | $997,617,438,422,840 | $984,809,611,811,009 | - | - |
| Aug-29 2025 | $984,809,611,811,009 | $984,809,611,811,009 | $0.0000000010297809440082 | $994,765,861,372,570 | - | - |