Preços históricos de Inu Inu (INUINU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-14 2025	$700,021,965,525,470	$688,494,694,784,990	$718,639,554,135,290	$688,494,694,784,990	-	-
Jul-13 2025	$688,494,694,784,990	$669,337,313,947,130	$688,494,694,784,990	$669,337,313,947,130	-	-
Jul-12 2025	$669,337,313,947,130	$668,182,086,043,690	$670,832,623,824,550	$670,832,623,824,550	-	-
Jul-11 2025	$670,832,623,824,550	$647,417,896,058,260	$680,402,280,086,680	$647,417,896,058,260	-	-
Jul-10 2025	$647,417,896,058,260	$612,390,475,500,090	$647,417,896,058,260	$612,390,475,500,090	-	-
Jul-09 2025	$612,390,475,500,090	$612,390,475,500,090	$612,390,475,500,090	$612,390,475,500,090	-	-
Jul-08 2025	$611,491,005,060,650	$596,275,484,280,060	$611,491,005,060,650	$596,275,484,280,060	-	-
Jul-07 2025	$595,240,455,103,720	$591,154,871,749,090	$605,268,686,851,430	$591,154,871,749,090	-	-
Jul-06 2025	$591,154,871,749,090	$588,935,176,993,520	$592,224,247,530,020	$592,105,714,484,380	-	-
Jul-05 2025	$592,105,714,484,380	$591,303,783,140,930	$600,687,062,195,790	$600,687,062,195,790	-	-
Jul-04 2025	$600,687,062,195,790	$600,687,062,195,790	$616,581,154,603,090	$616,581,154,603,090	-	-
Jul-03 2025	$616,581,154,603,090	$605,807,921,587,070	$616,581,154,603,090	$605,807,921,587,070	-	-
Jul-02 2025	$571,929,538,358,220	$566,458,178,296,250	$571,929,538,358,220	$569,502,100,956,560	-	-
Jul-01 2025	$569,502,100,956,560	$569,502,100,956,560	$591,430,535,584,250	$585,369,725,840,470	-	-
Jun-30 2025	$585,369,725,840,470	$585,369,725,840,470	$593,978,985,511,570	$593,978,985,511,570	-	-

Análise histórica e de mercado do preço de Inu Inu (INUINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1096 dias, a partir do dia 15-07-2022.