Cap Mercado $2.46T
2.63%
Volume 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Inu Inu (INUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $354,989,426,256,390 | $354,989,426,256,390 | $369,592,861,591,280 | $369,592,861,591,280 | - | - |
| Feb-22 2026 | $369,592,861,591,280 | $369,592,861,591,280 | $379,511,465,366,880 | $376,102,098,392,740 | - | - |
| Feb-21 2026 | $376,102,098,392,740 | $376,102,098,392,740 | $376,102,098,392,740 | $376,102,098,392,740 | - | - |
| Feb-20 2026 | $376,102,098,392,740 | $370,805,447,776,430 | $376,102,098,392,740 | $370,805,447,776,430 | - | - |
| Feb-19 2026 | $370,805,447,776,430 | $370,098,395,591,100 | $379,143,146,172,890 | $378,367,865,837,710 | - | - |
| Feb-18 2026 | $378,367,865,837,710 | $374,865,659,059,460 | $378,367,865,837,710 | $374,865,659,059,460 | - | - |
| Feb-17 2026 | $374,865,659,059,460 | $374,865,659,059,460 | $375,363,986,472,450 | $375,363,986,472,450 | - | - |
| Feb-16 2026 | $375,363,986,472,450 | $375,363,986,472,450 | $395,698,086,217,060 | $395,698,086,217,060 | - | - |
| Feb-15 2026 | $395,698,086,217,060 | $395,698,086,217,060 | $397,639,707,202,960 | $396,167,922,678,230 | - | - |
| Feb-14 2026 | $396,167,922,678,230 | $387,157,907,043,970 | $396,167,922,678,230 | $387,157,907,043,970 | - | - |
| Feb-13 2026 | $387,157,907,043,970 | $364,360,853,674,740 | $387,199,034,594,840 | $368,899,319,446,190 | $248 | - |
| Feb-12 2026 | $368,899,319,446,190 | $368,899,319,446,190 | $369,221,542,245,870 | $369,221,542,245,870 | - | - |
| Feb-11 2026 | $369,221,542,245,870 | $369,221,542,245,870 | $376,630,148,997,030 | $376,630,148,997,030 | - | - |
| Feb-10 2026 | $381,450,376,973,960 | $380,953,330,063,100 | $391,538,445,107,970 | $380,953,330,063,100 | - | - |
| Feb-09 2026 | $380,953,330,063,100 | $380,953,330,063,100 | $384,866,859,600,030 | $384,866,859,600,030 | - | - |