Cap Mercado $2.23T
-6.31%
Volume 24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
Moedas
28.604
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Inu Inu (INUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000011132715595039 | $0.0000000011105573224042 | $0.0000000011313973744575 | $0.0000000011313973744575 | $414 | - |
| Aug-25 2024 | $0.0000000011313973744575 | $0.0000000011188446465031 | $0.0000000011331112718346 | $0.0000000011331112718346 | $383 | - |
| Aug-24 2024 | $0.0000000011331112718346 | $0.0000000011279360260056 | $0.0000000011469729031166 | $0.0000000011327203814523 | $150 | - |
| Aug-23 2024 | $0.0000000011327203814523 | $0.0000000010638108496815 | $0.0000000011327203814523 | $0.0000000010638108496815 | $764 | - |
| Aug-22 2024 | $0.000000001057794626659599 | $0.000000001040152562989399 | $0.0000000010613753686974 | $0.000000001040152562989399 | $539 | - |
| Aug-21 2024 | $0.000000001040152562989399 | $0.000000001040152562989399 | $0.0000000010482740153118 | $0.0000000010482740153118 | $68 | - |
| Aug-20 2024 | $0.0000000010482740153118 | $0.0000000010482740153118 | $0.000000001080073190751299 | $0.0000000010533951973285 | $519 | - |
| Aug-19 2024 | $0.0000000010533951973285 | $0.0000000010478130487786 | $0.0000000010816420788634 | $0.0000000010816420788634 | $144 | - |
| Aug-18 2024 | $0.0000000010816420788634 | $0.0000000010562883166542 | $0.000000001110248821829099 | $0.000000001110248821829099 | $3,814 | - |
| Aug-17 2024 | $0.000000001110248821829099 | $0.000000001110248821829099 | $0.000000001131903238361 | $0.0000000011252985240039 | $1,936 | - |
| Aug-16 2024 | $0.0000000011252985240039 | $0.000000001113355421032299 | $0.0000000011342691273977 | $0.000000001113355421032299 | $216 | - |
| Aug-15 2024 | $0.000000001113355421032299 | $0.000000001113355421032299 | $0.0000000011606841268989 | $0.0000000011606841268989 | $440 | - |
| Aug-14 2024 | $0.0000000011558989871851 | $0.0000000011499124925308 | $0.0000000011670599934366 | $0.0000000011538466894121 | $1,478 | - |
| Aug-13 2024 | $0.0000000011538466894121 | $0.0000000011474571018539 | $0.0000000011552904719356 | $0.0000000011474571018539 | $108 | - |
| Aug-12 2024 | $0.0000000011474571018539 | $0.000000001093169928242099 | $0.0000000011474571018539 | $0.000000001099735371988 | $441 | - |