Cap Mercado $2.26T
-0.43%
Volume 24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inu Inu (INUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000012088595572117 | $0.0000000011865248274162 | $0.0000000012556029053667 | $0.0000000012556029053667 | $2,336 | - |
| Oct-02 2024 | $0.0000000012556029053667 | $0.0000000012350227018873 | $0.0000000012871781426628 | $0.0000000012861955834772 | $2,765 | - |
| Oct-01 2024 | $0.0000000012927105694404 | $0.0000000012927105694404 | $0.0000000014279086004749 | $0.000000001419887758736 | $4,038 | - |
| Sep-30 2024 | $0.0000000014208896007037 | $0.000000001409657693375 | $0.0000000015182152898139 | $0.0000000014575260737217 | $12,728 | - |
| Sep-29 2024 | $0.0000000014575260737217 | $0.0000000014566618330665 | $0.000000001522038602023 | $0.000000001522038602023 | $4,609 | - |
| Sep-28 2024 | $0.000000001522038602023 | $0.0000000014502746091308 | $0.0000000015253585301518 | $0.0000000015065547655412 | $12,490 | - |
| Sep-27 2024 | $0.0000000015065547655412 | $0.000000001505255330479 | $0.000000001750084362165 | $0.000000001750084362165 | $32,995 | - |
| Sep-26 2024 | $0.000000001750084362165 | $0.0000000016016170159684 | $0.000000001750084362165 | $0.0000000016191647086496 | $6,705 | - |
| Sep-25 2024 | $0.0000000016191647086496 | $0.0000000016191647086496 | $0.0000000016853450261562 | $0.0000000016853450261562 | $4,241 | - |
| Sep-24 2024 | $0.0000000016947713152419 | $0.000000001677889435911 | $0.0000000018184989418182 | $0.0000000018184989418182 | $6,686 | - |
| Sep-23 2024 | $0.0000000018184989418182 | $0.0000000018073568878216 | $0.00000000193505822405 | $0.0000000018343963680178 | $13,069 | - |
| Sep-22 2024 | $0.0000000018264586041494 | $0.0000000017567865529253 | $0.0000000018280176006776 | $0.0000000017567865529253 | $5,905 | - |
| Sep-21 2024 | $0.0000000017472121453083 | $0.0000000013072314269725 | $0.0000000017507035001319 | $0.0000000013072314269725 | $33,456 | - |
| Sep-20 2024 | $0.0000000013072314269725 | $0.0000000012556929144312 | $0.0000000013072314269725 | $0.0000000012692886157829 | $2,969 | - |
| Sep-19 2024 | $0.0000000012692886157829 | $0.000000001095199501867899 | $0.000000001327231015898 | $0.000000001095199501867899 | $33,409 | - |