Cap Mercado $2.61T
0.87%
Volume 24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
May-23 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
May-22 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
May-21 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
May-20 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
May-19 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
May-18 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
May-17 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
May-16 2024 | $0.00041849 | $0.00041849 | $0.0004191 | $0.0004191 | $4 | - |
May-15 2024 | $0.0004191 | $0.0004191 | $0.00043063 | $0.00043063 | $1 | - |
May-14 2024 | $0.00043063 | $0.00043063 | $0.00043063 | $0.00043063 | - | - |
May-13 2024 | $0.00043063 | $0.00043063 | $0.00043063 | $0.00043063 | - | - |
May-12 2024 | $0.00043063 | $0.00043063 | $0.00045034 | $0.00045034 | $34 | - |
May-11 2024 | $0.00045034 | $0.00045034 | $0.00045034 | $0.00045034 | - | - |
May-10 2024 | $0.00045034 | $0.00045034 | $0.00045034 | $0.00045034 | - | - |