Cap Mercado $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
Jun-08 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
Jun-07 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
Jun-06 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
Jun-05 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
Jun-04 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
Jun-03 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
Jun-02 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
Jun-01 2024 | $0.00071221 | $0.00071213 | $0.00071221 | $0.00071213 | $0 | - |
May-31 2024 | $0.00071213 | $0.00071213 | $0.00071213 | $0.00071213 | - | - |
May-30 2024 | $0.00071213 | $0.00071213 | $0.00071213 | $0.00071213 | - | - |
May-29 2024 | $0.00071213 | $0.00071213 | $0.00071445 | $0.00071445 | $4 | - |
May-28 2024 | $0.00071445 | $0.00071445 | $0.00071445 | $0.00071445 | - | - |
May-27 2024 | $0.00071445 | $0.00071445 | $0.00071445 | $0.00071445 | - | - |
May-26 2024 | $0.00071445 | $0.00071445 | $0.00071554 | $0.00071554 | $2 | - |