Cap Mercado $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 34 Segundos atrás
Integritee Network TEER

Preços históricos de Integritee Network (TEER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.089461 $0.089368 $0.089783 $0.089735 $23,775 $355,880
Oct-24 2025 $0.089737 $0.089733 $0.091984 $0.091962 $23,139 $356,979
Oct-23 2025 $0.091979 $0.091093 $0.091979 $0.091452 $19,911 $365,899
Oct-22 2025 $0.091445 $0.091085 $0.09298 $0.092686 $33,835 $363,773
Oct-21 2025 $0.092611 $0.092347 $0.094559 $0.094559 $26,481 $368,414
Oct-20 2025 $0.095998 $0.093829 $0.095998 $0.093901 $25,376 $381,888
Oct-19 2025 $0.093911 $0.093856 $0.094587 $0.094427 $18,318 $373,585
Oct-18 2025 $0.094436 $0.09428 $0.094518 $0.094396 $18,150 $375,671
Oct-17 2025 $0.094364 $0.09408 $0.095223 $0.095021 $22,737 $375,388
Oct-16 2025 $0.094994 $0.094994 $0.095711 $0.095492 $29,245 $377,894
Oct-15 2025 $0.095527 $0.094716 $0.095552 $0.094817 $20,057 $380,014
Oct-14 2025 $0.094832 $0.091065 $0.097138 $0.091353 $45,645 $377,248
Oct-13 2025 $0.091182 $0.086453 $0.0913 $0.086453 $48,134 $362,726
Oct-12 2025 $0.086601 $0.084296 $0.086601 $0.085508 $49,848 $344,503
Oct-11 2025 $0.085747 $0.085393 $0.089398 $0.089398 $45,977 $341,109

Análise histórica e de mercado do preço de Integritee Network (TEER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1416 dias, a partir do dia 10-12-2021.