Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Integritee Network (TEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.09712 | $0.096407 | $0.097195 | $0.096407 | $21,730 | $386,351 |
| Oct-03 2025 | $0.096457 | $0.096386 | $0.098087 | $0.097761 | $22,676 | $383,714 |
| Oct-02 2025 | $0.097724 | $0.096017 | $0.098405 | $0.096085 | $37,262 | $388,754 |
| Oct-01 2025 | $0.096104 | $0.096063 | $0.101138 | $0.101128 | $29,698 | $382,306 |
| Sep-30 2025 | $0.100541 | $0.100005 | $0.101129 | $0.100064 | $20,953 | $399,960 |
| Sep-29 2025 | $0.100905 | $0.100449 | $0.10171 | $0.10171 | $33,576 | $401,408 |
| Sep-28 2025 | $0.100911 | $0.100647 | $0.101904 | $0.100647 | $29,725 | $401,430 |
| Sep-27 2025 | $0.100689 | $0.100623 | $0.105737 | $0.104995 | $28,572 | $400,549 |
| Sep-26 2025 | $0.105127 | $0.092102 | $0.113931 | $0.099986 | $50,442 | $418,201 |
| Sep-25 2025 | $0.099459 | $0.098169 | $0.104705 | $0.104705 | $17,378 | $395,655 |
| Sep-24 2025 | $0.10704 | $0.10539 | $0.113249 | $0.113249 | $37,119 | $425,810 |
| Sep-23 2025 | $0.113262 | $0.113262 | $0.121162 | $0.119068 | $38,779 | $450,565 |
| Sep-22 2025 | $0.119097 | $0.119097 | $0.153019 | $0.152352 | $40,631 | $473,775 |
| Sep-21 2025 | $0.152381 | $0.152233 | $0.153222 | $0.152687 | $29,510 | $606,181 |
| Sep-20 2025 | $0.152524 | $0.152363 | $0.153284 | $0.152468 | $35,906 | $606,748 |