Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Integritee Network (TEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.089461 | $0.089368 | $0.089783 | $0.089735 | $23,775 | $355,880 |
| Oct-24 2025 | $0.089737 | $0.089733 | $0.091984 | $0.091962 | $23,139 | $356,979 |
| Oct-23 2025 | $0.091979 | $0.091093 | $0.091979 | $0.091452 | $19,911 | $365,899 |
| Oct-22 2025 | $0.091445 | $0.091085 | $0.09298 | $0.092686 | $33,835 | $363,773 |
| Oct-21 2025 | $0.092611 | $0.092347 | $0.094559 | $0.094559 | $26,481 | $368,414 |
| Oct-20 2025 | $0.095998 | $0.093829 | $0.095998 | $0.093901 | $25,376 | $381,888 |
| Oct-19 2025 | $0.093911 | $0.093856 | $0.094587 | $0.094427 | $18,318 | $373,585 |
| Oct-18 2025 | $0.094436 | $0.09428 | $0.094518 | $0.094396 | $18,150 | $375,671 |
| Oct-17 2025 | $0.094364 | $0.09408 | $0.095223 | $0.095021 | $22,737 | $375,388 |
| Oct-16 2025 | $0.094994 | $0.094994 | $0.095711 | $0.095492 | $29,245 | $377,894 |
| Oct-15 2025 | $0.095527 | $0.094716 | $0.095552 | $0.094817 | $20,057 | $380,014 |
| Oct-14 2025 | $0.094832 | $0.091065 | $0.097138 | $0.091353 | $45,645 | $377,248 |
| Oct-13 2025 | $0.091182 | $0.086453 | $0.0913 | $0.086453 | $48,134 | $362,726 |
| Oct-12 2025 | $0.086601 | $0.084296 | $0.086601 | $0.085508 | $49,848 | $344,503 |
| Oct-11 2025 | $0.085747 | $0.085393 | $0.089398 | $0.089398 | $45,977 | $341,109 |