Cap Mercado $2.54T
1.46%
Volume 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Integritee Network (TEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00870928 | $0.0077036 | $0.00999217 | $0.00999217 | $58 | $34,646 |
| Apr-04 2026 | $0.00999217 | $0.00866418 | $0.010741 | $0.00866609 | $69 | $39,749 |
| Apr-03 2026 | $0.00866551 | $0.00866347 | $0.00896191 | $0.00896191 | $10 | $34,472 |
| Apr-02 2026 | $0.00896747 | $0.00896747 | $0.010873 | $0.010643 | $28 | $35,673 |
| Apr-01 2026 | $0.01064 | $0.00746728 | $0.01064 | $0.00870024 | $191 | $42,330 |
| Mar-31 2026 | $0.00869727 | $0.00710635 | $0.010766 | $0.010443 | $439 | $34,598 |
| Mar-30 2026 | $0.010444 | $0.010444 | $0.010649 | $0.010506 | $369 | $41,548 |
| Mar-29 2026 | $0.010506 | $0.010506 | $0.010739 | $0.010739 | $401 | $41,795 |
| Mar-28 2026 | $0.010739 | $0.010739 | $0.011535 | $0.011221 | $30 | $42,721 |
| Mar-27 2026 | $0.011221 | $0.01068 | $0.01126 | $0.010729 | $337 | $44,640 |
| Mar-26 2026 | $0.01073 | $0.01073 | $0.01195 | $0.011019 | $339 | $42,687 |
| Mar-25 2026 | $0.011018 | $0.010702 | $0.011498 | $0.011498 | $100 | $43,833 |
| Mar-24 2026 | $0.01149 | $0.010746 | $0.01149 | $0.010755 | $702 | $45,708 |
| Mar-23 2026 | $0.010761 | $0.010645 | $0.011556 | $0.011488 | $249 | $42,812 |
| Mar-22 2026 | $0.011487 | $0.010659 | $0.011487 | $0.010715 | $72 | $45,700 |