Cap Mercado $2.18T
2.51%
Volume 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Moedas
28.739
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Integritee Network (TEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.262226 | $0.261561 | $0.288332 | $0.279294 | $8,921 | $1,043,151 |
| Sep-10 2024 | $0.265613 | $0.264019 | $0.293283 | $0.273918 | $12,313 | $1,056,625 |
| Sep-09 2024 | $0.275077 | $0.261451 | $0.275077 | $0.268826 | $8,151 | $1,094,271 |
| Sep-08 2024 | $0.269834 | $0.254102 | $0.279019 | $0.254304 | $19,567 | $1,073,414 |
| Sep-07 2024 | $0.254158 | $0.247523 | $0.263843 | $0.263843 | $2,180 | $1,011,054 |
| Sep-06 2024 | $0.266187 | $0.260254 | $0.297327 | $0.279664 | $8,501 | $1,058,905 |
| Sep-05 2024 | $0.285198 | $0.285198 | $0.305813 | $0.288203 | $7,235 | $1,134,533 |
| Sep-04 2024 | $0.288001 | $0.283842 | $0.291596 | $0.283889 | $2,236 | $1,145,685 |
| Sep-03 2024 | $0.288384 | $0.263658 | $0.291808 | $0.263767 | $7,931 | $1,147,209 |
| Sep-02 2024 | $0.263827 | $0.260283 | $0.264171 | $0.260357 | $4,660 | $1,049,517 |
| Sep-01 2024 | $0.260506 | $0.256092 | $0.26438 | $0.257938 | $6,814 | $1,036,306 |
| Aug-31 2024 | $0.257944 | $0.256499 | $0.260294 | $0.258631 | $1,471 | $1,026,115 |
| Aug-30 2024 | $0.258676 | $0.252108 | $0.263015 | $0.252108 | $3,292 | $1,029,029 |
| Aug-29 2024 | $0.25224 | $0.246133 | $0.288041 | $0.248123 | $11,845 | $1,003,426 |
| Aug-28 2024 | $0.248049 | $0.23725 | $0.255107 | $0.241335 | $12,901 | $986,753 |