Cap Mercado $2.25T
-0.44%
Volume 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Moedas
29.077
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Integritee Network (TEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.308283 | $0.307153 | $0.311175 | $0.310668 | $866 | $1,226,367 |
| Oct-08 2024 | $0.31098 | $0.30824 | $0.311222 | $0.309932 | $2,497 | $1,237,094 |
| Oct-07 2024 | $0.30974 | $0.308891 | $0.312844 | $0.312261 | $3,457 | $1,232,164 |
| Oct-06 2024 | $0.311274 | $0.309594 | $0.312153 | $0.310526 | $838 | $1,238,263 |
| Oct-05 2024 | $0.310428 | $0.309946 | $0.314124 | $0.313323 | $1,839 | $1,234,900 |
| Oct-04 2024 | $0.313043 | $0.311389 | $0.313566 | $0.311839 | $3,291 | $1,245,302 |
| Oct-03 2024 | $0.311366 | $0.310522 | $0.313285 | $0.312018 | $2,859 | $1,238,630 |
| Oct-02 2024 | $0.311843 | $0.311843 | $0.31676 | $0.316176 | $11,365 | $1,240,529 |
| Oct-01 2024 | $0.314808 | $0.314592 | $0.31951 | $0.318133 | $3,917 | $1,252,323 |
| Sep-30 2024 | $0.318067 | $0.317129 | $0.321437 | $0.320496 | $2,319 | $1,265,288 |
| Sep-29 2024 | $0.32035 | $0.320315 | $0.322745 | $0.322681 | $1,611 | $1,274,370 |
| Sep-28 2024 | $0.32114 | $0.320947 | $0.328982 | $0.328572 | $5,135 | $1,277,512 |
| Sep-27 2024 | $0.328618 | $0.328371 | $0.334926 | $0.333428 | $8,692 | $1,307,261 |
| Sep-26 2024 | $0.334455 | $0.330603 | $0.335421 | $0.330603 | $7,332 | $1,330,479 |
| Sep-25 2024 | $0.33021 | $0.329193 | $0.333131 | $0.331258 | $19,182 | $1,313,592 |