Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Fluid / Instadapp (FLUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $3.3960 | $3.3156 | $3.5588 | $3.5361 | $2,651,812 | - |
| Jun-21 2025 | $3.4618 | $3.4157 | $3.6845 | $3.6358 | $2,600,508 | - |
| Jun-20 2025 | $3.5887 | $3.5887 | $3.8513 | $3.8099 | $2,311,764 | - |
| Jun-19 2025 | $3.7767 | $3.7357 | $3.8232 | $3.7748 | $2,070,013 | - |
| Jun-18 2025 | $3.7850 | $3.6440 | $3.7850 | $3.6870 | $2,673,004 | - |
| Jun-17 2025 | $3.6166 | $3.5340 | $3.6958 | $3.5674 | $2,830,869 | - |
| Jun-16 2025 | $3.6742 | $3.6132 | $3.8505 | $3.6817 | $4,278,129 | - |
| Jun-15 2025 | $3.7273 | $3.7273 | $3.8528 | $3.8528 | $2,249,633 | - |
| Jun-14 2025 | $3.7951 | $3.7542 | $3.9278 | $3.9278 | $2,102,923 | - |
| Jun-13 2025 | $3.9641 | $3.8368 | $4.1230 | $4.1230 | $3,047,890 | - |
| Jun-12 2025 | $4.2105 | $3.8345 | $4.4435 | $4.0185 | $3,456,241 | - |
| Jun-11 2025 | $4.0376 | $4.0223 | $4.3554 | $4.3554 | $2,912,879 | - |
| Jun-10 2025 | $4.3525 | $4.1948 | $4.4300 | $4.2992 | $3,400,600 | - |
| Jun-09 2025 | $4.3086 | $3.8710 | $4.3086 | $3.9813 | $2,931,498 | - |
| Jun-08 2025 | $3.9164 | $3.8680 | $3.9824 | $3.9700 | $1,853,156 | - |