Cap Mercado $3.49T
0.64%
Volume 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Moedas
31.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fluid / Instadapp (FLUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $4.2664 | $4.2305 | $4.5419 | $4.5419 | $4,465,911 | - |
| May-16 2025 | $4.5358 | $4.2559 | $4.7370 | $4.2895 | $6,497,389 | - |
| May-15 2025 | $4.2914 | $3.9676 | $4.9290 | $4.8898 | $9,598,810 | - |
| May-14 2025 | $4.8976 | $4.8976 | $5.203 | $5.166 | $8,933,918 | - |
| May-13 2025 | $5.285 | $4.6257 | $5.285 | $4.7070 | $11,377,779 | - |
| May-12 2025 | $4.6890 | $4.6260 | $4.9356 | $4.8737 | $15,658,304 | - |
| May-11 2025 | $4.8591 | $4.6850 | $4.9378 | $4.9224 | $11,987,000 | - |
| May-10 2025 | $4.8985 | $4.1788 | $4.8985 | $4.5336 | $12,868,983 | - |
| May-09 2025 | $4.5028 | $4.4291 | $5.133 | $4.7337 | $17,180,074 | - |
| May-08 2025 | $4.6936 | $3.9756 | $4.6967 | $3.9756 | $8,655,533 | - |
| May-07 2025 | $3.9644 | $3.9610 | $4.1190 | $4.0542 | $3,830,025 | - |
| May-06 2025 | $4.0166 | $3.8904 | $4.0946 | $4.0946 | $3,952,679 | - |
| May-05 2025 | $4.0694 | $3.9902 | $4.1055 | $4.0816 | $3,755,221 | - |
| May-04 2025 | $4.0649 | $4.0546 | $4.1308 | $4.1135 | $3,163,592 | - |
| May-03 2025 | $4.0997 | $4.0559 | $4.1681 | $4.1681 | $3,126,370 | - |