Cap Mercado $4.01T
1.46%
Volume 24h $285.32B
-12.77%
BTC % 55.21%
-0.3%
ETH % 11.81%
0.84%
Moedas
33.516
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fluid / Instadapp (FLUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $4.5060 | $4.3744 | $4.5954 | $4.3744 | $6,525,835 | $350,360,473 |
| Oct-22 2025 | $4.3425 | $4.2687 | $4.6617 | $4.6617 | $20,083,171 | $333,305,173 |
| Oct-21 2025 | $4.5548 | $4.5124 | $4.8404 | $4.7603 | $5,902,644 | $349,602,285 |
| Oct-20 2025 | $4.7058 | $4.6523 | $4.8608 | $4.6947 | $4,181,183 | $361,189,281 |
| Oct-19 2025 | $4.7531 | $4.6692 | $4.8144 | $4.7351 | $3,412,688 | $364,823,121 |
| Oct-18 2025 | $4.7660 | $4.6567 | $4.7946 | $4.6567 | $3,472,821 | $365,807,228 |
| Oct-17 2025 | $4.7050 | $4.5274 | $4.9428 | $4.9150 | $6,888,052 | $361,130,074 |
| Oct-16 2025 | $4.8503 | $4.8299 | $5.189 | $5.079 | $18,131,632 | $372,278,593 |
| Oct-15 2025 | $5.052 | $5.012 | $5.402 | $5.313 | $7,139,720 | $387,794,775 |
| Oct-14 2025 | $5.335 | $5.177 | $5.701 | $5.701 | $10,318,420 | $409,517,880 |
| Oct-13 2025 | $5.742 | $5.482 | $5.745 | $5.485 | $9,753,823 | $440,768,010 |
| Oct-12 2025 | $5.509 | $5.017 | $5.528 | $5.092 | $6,941,419 | $422,908,756 |
| Oct-11 2025 | $5.095 | $4.9591 | $5.270 | $5.238 | $14,454,784 | $391,062,324 |
| Oct-10 2025 | $4.8061 | $4.7303 | $6.209 | $6.154 | $20,990,150 | $368,888,551 |
| Oct-09 2025 | $6.189 | $6.109 | $6.679 | $6.679 | $9,249,202 | $475,026,962 |