Cap Mercado $2.44T
-1.56%
Volume 24h $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
Moedas
28.359
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Instadapp (INST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1.8776 | $1.8062 | $1.9798 | $1.9794 | $204,338 | - |
| Jul-31 2024 | $1.9798 | $1.9337 | $2.0120 | $1.9337 | $103,147 | - |
| Jul-30 2024 | $1.9339 | $1.9084 | $1.9412 | $1.9277 | $84,291 | - |
| Jul-29 2024 | $1.9290 | $1.9098 | $1.9747 | $1.9098 | $44,311 | - |
| Jul-28 2024 | $1.9056 | $1.8665 | $1.9107 | $1.8907 | $79,522 | - |
| Jul-27 2024 | $1.8907 | $1.8906 | $1.9860 | $1.9717 | $159,609 | - |
| Jul-26 2024 | $1.9717 | $1.9122 | $1.9748 | $1.9122 | $31,498 | - |
| Jul-25 2024 | $1.9131 | $1.9125 | $2.0386 | $2.0386 | $40,339 | - |
| Jul-24 2024 | $2.0377 | $2.0377 | $2.1223 | $2.1221 | $35,831 | - |
| Jul-23 2024 | $2.1141 | $2.0940 | $2.1744 | $2.1633 | $78,851 | - |
| Jul-22 2024 | $2.1641 | $2.1605 | $2.1761 | $2.1758 | $41,090 | - |
| Jul-21 2024 | $2.1703 | $2.1483 | $2.1911 | $2.1892 | $49,489 | - |
| Jul-20 2024 | $2.1874 | $2.1850 | $2.2127 | $2.1856 | $89,687 | - |
| Jul-19 2024 | $2.1854 | $2.1420 | $2.1856 | $2.1482 | $33,267 | - |
| Jul-18 2024 | $2.1452 | $2.1446 | $2.1533 | $2.1531 | $28,154 | - |