Cap Mercado $2.30T
3.29%
Volume 24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Moedas
28.510
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Instadapp (INST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.1206 | $1.1202 | $1.1622 | $1.1622 | $28,886 | - |
| Aug-18 2024 | $1.1639 | $1.1208 | $1.1669 | $1.1208 | $53,856 | - |
| Aug-17 2024 | $1.1241 | $1.1169 | $1.1255 | $1.1227 | $29,645 | - |
| Aug-16 2024 | $1.1206 | $1.1197 | $1.1508 | $1.1508 | $46,183 | - |
| Aug-15 2024 | $1.1473 | $1.1473 | $1.1800 | $1.1771 | $46,564 | - |
| Aug-14 2024 | $1.1812 | $1.1799 | $1.2067 | $1.1897 | $65,235 | - |
| Aug-13 2024 | $1.1901 | $1.1672 | $1.1947 | $1.1889 | $38,294 | - |
| Aug-12 2024 | $1.1750 | $1.1336 | $1.1879 | $1.1419 | $38,957 | - |
| Aug-11 2024 | $1.1421 | $1.1421 | $1.1840 | $1.1683 | $44,471 | - |
| Aug-10 2024 | $1.1682 | $1.1662 | $1.1690 | $1.1671 | $28,170 | - |
| Aug-09 2024 | $1.1667 | $1.1663 | $1.2097 | $1.2094 | $36,988 | - |
| Aug-08 2024 | $1.1939 | $1.0633 | $1.1939 | $1.0635 | $49,664 | - |
| Aug-07 2024 | $1.0642 | $1.0641 | $1.1587 | $1.1188 | $55,403 | - |
| Aug-06 2024 | $1.1318 | $1.1306 | $1.2099 | $1.1710 | $167,622 | - |
| Aug-05 2024 | $1.2159 | $1.0109 | $1.2502 | $1.1823 | $402,973 | - |