Cap Mercado $2.42T
-0.39%
Volume 24h $101.72B
-33.47%
BTC % 52.52%
0.7%
ETH % 13.8%
0.14%
Moedas
28.578
+6
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Instadapp (INST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.2453 | $1.1755 | $1.2591 | $1.1757 | $108,821 | - |
| Aug-23 2024 | $1.1866 | $1.1491 | $1.1866 | $1.1524 | $149,135 | - |
| Aug-22 2024 | $1.1523 | $1.1244 | $1.1667 | $1.1265 | $76,826 | - |
| Aug-21 2024 | $1.1275 | $1.1138 | $1.1827 | $1.1766 | $122,815 | - |
| Aug-20 2024 | $1.1763 | $1.1325 | $1.1965 | $1.1325 | $71,335 | - |
| Aug-19 2024 | $1.1206 | $1.1202 | $1.1622 | $1.1622 | $28,886 | - |
| Aug-18 2024 | $1.1639 | $1.1208 | $1.1669 | $1.1208 | $53,856 | - |
| Aug-17 2024 | $1.1241 | $1.1169 | $1.1255 | $1.1227 | $29,645 | - |
| Aug-16 2024 | $1.1206 | $1.1197 | $1.1508 | $1.1508 | $46,183 | - |
| Aug-15 2024 | $1.1473 | $1.1473 | $1.1800 | $1.1771 | $46,564 | - |
| Aug-14 2024 | $1.1812 | $1.1799 | $1.2067 | $1.1897 | $65,235 | - |
| Aug-13 2024 | $1.1901 | $1.1672 | $1.1947 | $1.1889 | $38,294 | - |
| Aug-12 2024 | $1.1750 | $1.1336 | $1.1879 | $1.1419 | $38,957 | - |
| Aug-11 2024 | $1.1421 | $1.1421 | $1.1840 | $1.1683 | $44,471 | - |
| Aug-10 2024 | $1.1682 | $1.1662 | $1.1690 | $1.1671 | $28,170 | - |