Cap Mercado $2.05T
-0.5%
Volume 24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
Moedas
28.701
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Instadapp (INST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $1.0051 | $1.0041 | $1.0262 | $1.0181 | $50,244 | - |
| Sep-06 2024 | $1.0092 | $1.0079 | $1.0944 | $1.0826 | $12,202 | - |
| Sep-05 2024 | $1.0829 | $1.0793 | $1.1123 | $1.1093 | $18,051 | - |
| Sep-04 2024 | $1.1059 | $1.0756 | $1.1256 | $1.1256 | $9,510 | - |
| Sep-03 2024 | $1.1261 | $1.1261 | $1.1563 | $1.1542 | $25,199 | - |
| Sep-02 2024 | $1.1535 | $1.1215 | $1.1570 | $1.1268 | $29,838 | - |
| Sep-01 2024 | $1.1279 | $1.1279 | $1.1588 | $1.1564 | $34,674 | - |
| Aug-31 2024 | $1.1521 | $1.1448 | $1.1551 | $1.1448 | $50,081 | - |
| Aug-30 2024 | $1.1464 | $1.1339 | $1.1659 | $1.1658 | $32,229 | - |
| Aug-29 2024 | $1.1748 | $1.1525 | $1.1788 | $1.1532 | $34,802 | - |
| Aug-28 2024 | $1.1483 | $1.1122 | $1.1538 | $1.1166 | $28,910 | - |
| Aug-27 2024 | $1.1129 | $1.1129 | $1.2428 | $1.2379 | $30,245 | - |
| Aug-26 2024 | $1.2421 | $1.2318 | $1.2451 | $1.2365 | $53,220 | - |
| Aug-25 2024 | $1.2361 | $1.2341 | $1.2797 | $1.2449 | $41,148 | - |
| Aug-24 2024 | $1.2453 | $1.1755 | $1.2591 | $1.1757 | $108,821 | - |