Cap Mercado $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Instadapp (INST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.2119 | $1.1941 | $1.2119 | $1.1943 | $63,779 | - |
| Oct-26 2024 | $1.1944 | $1.1944 | $1.2305 | $1.2302 | $127,433 | - |
| Oct-25 2024 | $1.2310 | $1.2310 | $1.2775 | $1.2774 | $65,914 | - |
| Oct-24 2024 | $1.2765 | $1.2676 | $1.2771 | $1.2676 | $62,069 | - |
| Oct-23 2024 | $1.2729 | $1.2718 | $1.3411 | $1.3411 | $61,888 | - |
| Oct-22 2024 | $1.3415 | $1.3006 | $1.3415 | $1.3363 | $94,511 | - |
| Oct-21 2024 | $1.3367 | $1.3351 | $1.3538 | $1.3351 | $92,606 | - |
| Oct-20 2024 | $1.3348 | $1.2766 | $1.3348 | $1.2800 | $99,487 | - |
| Oct-19 2024 | $1.2798 | $1.2798 | $1.2948 | $1.2948 | $82,895 | - |
| Oct-18 2024 | $1.2963 | $1.2372 | $1.2968 | $1.2377 | $99,379 | - |
| Oct-17 2024 | $1.2382 | $1.2355 | $1.2554 | $1.2487 | $64,760 | - |
| Oct-16 2024 | $1.2483 | $1.2380 | $1.2537 | $1.2380 | $100,365 | - |
| Oct-15 2024 | $1.2378 | $1.2362 | $1.2610 | $1.2572 | $79,826 | - |
| Oct-14 2024 | $1.2571 | $1.0784 | $1.2863 | $1.0889 | $167,115 | - |
| Oct-13 2024 | $1.0961 | $1.0927 | $1.1113 | $1.1112 | $19,674 | - |