Cap Mercado $3.25T
0.04%
Volume 24h $213.63B
6.49%
BTC % 55.1%
0.07%
ETH % 10.98%
0.18%
Moedas
34.109
+8
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de InpulseX (New) (IPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
| Oct-08 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
| Oct-07 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
| Oct-06 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
| Oct-05 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
| Oct-04 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
| Oct-03 2025 | $0.00003524 | $0.00003368 | $0.00003524 | $0.00003368 | - | - |
| Oct-02 2025 | $0.00003368 | $0.00003299 | $0.00003368 | $0.00003299 | - | - |
| Oct-01 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Sep-30 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Sep-29 2025 | $0.00003299 | $0.00003272 | $0.00003299 | $0.00003272 | - | - |
| Sep-28 2025 | $0.00003272 | $0.00003264 | $0.0000334 | $0.0000334 | - | - |
| Sep-27 2025 | $0.0000334 | $0.0000334 | $0.00003585 | $0.00003585 | - | - |
| Sep-26 2025 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Sep-25 2025 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |