Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de InpulseX (New) (IPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000032 | $0.000032 | $0.00003273 | $0.00003273 | - | - |
| Sep-09 2025 | $0.00003273 | $0.00003273 | $0.00003394 | $0.0000335 | $820 | - |
| Sep-08 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | - |
| Sep-07 2025 | $0.0000335 | $0.0000335 | $0.00003424 | $0.00003424 | - | - |
| Sep-06 2025 | $0.00003424 | $0.00003272 | $0.00003424 | $0.00003272 | - | - |
| Sep-05 2025 | $0.00003272 | $0.00003272 | $0.00003413 | $0.00003413 | - | - |
| Sep-04 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Sep-03 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Sep-02 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Sep-01 2025 | $0.00003413 | $0.00003413 | $0.0000359 | $0.00003579 | - | - |
| Aug-31 2025 | $0.00003579 | $0.00003556 | $0.00003634 | $0.00003634 | - | - |
| Aug-30 2025 | $0.00003634 | $0.00003634 | $0.00003781 | $0.00003781 | - | - |
| Aug-29 2025 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
| Aug-28 2025 | $0.00003781 | $0.00003717 | $0.00003781 | $0.00003717 | - | - |
| Aug-27 2025 | $0.00003717 | $0.00003717 | $0.00003717 | $0.00003717 | - | - |