Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de InpulseX (New) (IPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000307 | $0.00002758 | $0.0000429 | $0.0000428 | $66 | - |
| Jun-21 2025 | $0.0000428 | $0.0000428 | $0.00004513 | $0.00004513 | $44 | - |
| Jun-20 2025 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | - | - |
| Jun-19 2025 | $0.00004513 | $0.00004512 | $0.00004513 | $0.00004513 | - | - |
| Jun-18 2025 | $0.00004513 | $0.00004511 | $0.00004514 | $0.00004512 | $12 | - |
| Jun-17 2025 | $0.00004512 | $0.00004512 | $0.00004514 | $0.00004514 | $12 | - |
| Jun-16 2025 | $0.00004514 | $0.00004447 | $0.00004514 | $0.00004447 | $12 | - |
| Jun-15 2025 | $0.00004448 | $0.00004447 | $0.00004514 | $0.00004513 | $12 | - |
| Jun-14 2025 | $0.00004513 | $0.00004513 | $0.00004515 | $0.00004514 | $12 | - |
| Jun-13 2025 | $0.00004496 | $0.00004433 | $0.00004496 | $0.00004462 | $56 | - |
| Jun-12 2025 | $0.00004478 | $0.00004478 | $0.00004633 | $0.0000463 | $44 | - |
| Jun-11 2025 | $0.00004632 | $0.00004617 | $0.00004632 | $0.00004618 | $44 | - |
| Jun-10 2025 | $0.00004615 | $0.00004614 | $0.0000463 | $0.00004625 | $44 | - |
| Jun-09 2025 | $0.00004592 | $0.00004592 | $0.00004636 | $0.00004636 | $44 | - |
| Jun-08 2025 | $0.00004634 | $0.00004633 | $0.00004635 | $0.00004635 | $44 | - |