Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de InpulseX (New) (IPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004995 | $0.00004941 | $0.00005341 | $0.00005341 | - | - |
| Aug-19 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | - | - |
| Aug-18 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | - | - |
| Aug-17 2025 | $0.00005341 | $0.00005188 | $0.00005341 | $0.00005188 | - | - |
| Aug-16 2025 | $0.00005188 | $0.00005188 | $0.00005195 | $0.00005195 | - | - |
| Aug-15 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Aug-14 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Aug-13 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Aug-12 2025 | $0.00005195 | $0.00005006 | $0.00005195 | $0.00005006 | $36 | - |
| Aug-11 2025 | $0.00005006 | $0.00005006 | $0.00005065 | $0.0000504 | $31 | - |
| Aug-10 2025 | $0.0000504 | $0.00004757 | $0.00005103 | $0.00004757 | $39 | - |
| Aug-09 2025 | $0.00004757 | $0.00004757 | $0.00004757 | $0.00004757 | - | - |
| Aug-08 2025 | $0.00004757 | $0.00004757 | $0.00004757 | $0.00004757 | - | - |
| Aug-07 2025 | $0.00004757 | $0.00004757 | $0.00004757 | $0.00004757 | - | - |
| Aug-06 2025 | $0.00004757 | $0.00004757 | $0.00004757 | $0.00004757 | - | - |