Cap Mercado $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de InpulseX (New) (IPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00016962 | $0.00016951 | $0.00016971 | $0.00016966 | $91 | - |
| Oct-17 2024 | $0.00016965 | $0.00016908 | $0.00018082 | $0.0001808 | $1,368 | - |
| Oct-16 2024 | $0.00018081 | $0.00017799 | $0.0001825 | $0.00018242 | $2,109 | - |
| Oct-15 2024 | $0.00018243 | $0.00018243 | $0.00018749 | $0.00018566 | $1,224 | - |
| Oct-14 2024 | $0.00018565 | $0.00017348 | $0.00019368 | $0.00017363 | $5,492 | - |
| Oct-13 2024 | $0.00017364 | $0.00017357 | $0.00017369 | $0.00017357 | $743 | - |
| Oct-12 2024 | $0.00017359 | $0.00017356 | $0.00017381 | $0.0001738 | $722 | - |
| Oct-11 2024 | $0.00017381 | $0.0001684 | $0.00017384 | $0.00017086 | $1,032 | - |
| Oct-10 2024 | $0.00017083 | $0.00017078 | $0.00017602 | $0.00017602 | $38,516 | - |
| Oct-09 2024 | $0.00017587 | $0.00017505 | $0.00017805 | $0.00017505 | $80,572 | - |
| Oct-08 2024 | $0.00017501 | $0.00017218 | $0.00017548 | $0.00017368 | $82,442 | - |
| Oct-07 2024 | $0.00017367 | $0.00016026 | $0.00017562 | $0.00016033 | $87,838 | - |
| Oct-06 2024 | $0.00016011 | $0.00016011 | $0.00016409 | $0.00016399 | $88,816 | - |
| Oct-05 2024 | $0.00016652 | $0.00016652 | $0.000185 | $0.00016758 | $107,310 | - |
| Oct-04 2024 | $0.00016706 | $0.00015205 | $0.00016751 | $0.00015205 | $87,733 | - |