Cap Mercado $2.21T
0.46%
Volume 24h $125.46B
27.47%
BTC % 52.85%
0.45%
ETH % 13.86%
1.08%
Moedas
28.674
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InpulseX (New) (IPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00015805 | $0.00015801 | $0.00016195 | $0.00016163 | $86,900 | - |
| Aug-31 2024 | $0.00016184 | $0.0001607 | $0.00016197 | $0.0001607 | $92,175 | - |
| Aug-30 2024 | $0.00016051 | $0.00015872 | $0.00016289 | $0.00016189 | $88,120 | - |
| Aug-29 2024 | $0.00016143 | $0.00016141 | $0.00016251 | $0.00016214 | $91,562 | - |
| Aug-28 2024 | $0.00016171 | $0.00016013 | $0.00016347 | $0.00016015 | $81,452 | - |
| Aug-27 2024 | $0.00016349 | $0.00016349 | $0.00017028 | $0.00017028 | $86,762 | - |
| Aug-26 2024 | $0.00016964 | $0.00016964 | $0.00017746 | $0.00017684 | $83,966 | - |
| Aug-25 2024 | $0.00017736 | $0.00017641 | $0.00017752 | $0.00017668 | $91,343 | - |
| Aug-24 2024 | $0.00017648 | $0.00017648 | $0.00017952 | $0.00017833 | $73,164 | - |
| Aug-23 2024 | $0.00017832 | $0.00017398 | $0.00017832 | $0.00017429 | $80,008 | - |
| Aug-22 2024 | $0.00017424 | $0.00017034 | $0.00017558 | $0.00017154 | $79,398 | - |
| Aug-21 2024 | $0.00017131 | $0.00017036 | $0.00017317 | $0.00017317 | $86,878 | - |
| Aug-20 2024 | $0.00017495 | $0.00017117 | $0.00017616 | $0.00017321 | $97,336 | - |
| Aug-19 2024 | $0.00017284 | $0.00016927 | $0.00017457 | $0.00016943 | $99,050 | - |
| Aug-18 2024 | $0.00017072 | $0.0001699 | $0.00017254 | $0.00017171 | $98,538 | - |