Cap Mercado $2.23T
0.23%
Volume 24h $93.17B
-34.06%
BTC % 53.11%
0.41%
ETH % 13.01%
-0.23%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de InpulseX (New) (IPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00015087 | $0.00014705 | $0.00015087 | $0.0001474 | $89,255 | - |
| Sep-12 2024 | $0.00014729 | $0.00014366 | $0.00014729 | $0.00014395 | $80,088 | - |
| Sep-11 2024 | $0.00014399 | $0.0001395 | $0.00014399 | $0.00014151 | $92,259 | - |
| Sep-10 2024 | $0.00014153 | $0.00014146 | $0.00014699 | $0.000143 | $103,459 | - |
| Sep-09 2024 | $0.00014426 | $0.0001404 | $0.00014688 | $0.00014153 | $94,276 | - |
| Sep-08 2024 | $0.00014087 | $0.00013687 | $0.00014087 | $0.00013688 | $100,710 | - |
| Sep-07 2024 | $0.00013636 | $0.00013636 | $0.00014762 | $0.00014553 | $81,976 | - |
| Sep-06 2024 | $0.00014502 | $0.00014491 | $0.00015605 | $0.0001554 | $74,060 | - |
| Sep-05 2024 | $0.00015499 | $0.00015498 | $0.000165 | $0.00016468 | $91,376 | - |
| Sep-04 2024 | $0.00016481 | $0.00016373 | $0.00016593 | $0.00016544 | $90,625 | - |
| Sep-03 2024 | $0.00016557 | $0.00016004 | $0.00016599 | $0.00016004 | $91,020 | - |
| Sep-02 2024 | $0.00016034 | $0.00015591 | $0.00016037 | $0.0001584 | $89,291 | - |
| Sep-01 2024 | $0.00015805 | $0.00015801 | $0.00016195 | $0.00016163 | $86,900 | - |
| Aug-31 2024 | $0.00016184 | $0.0001607 | $0.00016197 | $0.0001607 | $92,175 | - |
| Aug-30 2024 | $0.00016051 | $0.00015872 | $0.00016289 | $0.00016189 | $88,120 | - |