Cap Mercado $2.27T
0.71%
Volume 24h $91.21B
BTC % 52.94%
-0.05%
ETH % 13.75%
-0.65%
Moedas
28.429
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InpulseX (New) (IPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00017117 | $0.00017014 | $0.00017176 | $0.00017172 | $92,552 | - |
| Aug-08 2024 | $0.00016961 | $0.00016308 | $0.00016961 | $0.00016308 | $79,247 | - |
| Aug-07 2024 | $0.00016314 | $0.00016292 | $0.00016683 | $0.00016415 | $91,341 | - |
| Aug-06 2024 | $0.00016358 | $0.00015744 | $0.00016537 | $0.00015744 | $92,453 | - |
| Aug-05 2024 | $0.00015804 | $0.0001579 | $0.00017243 | $0.00017169 | $82,172 | - |
| Aug-04 2024 | $0.00017234 | $0.00017076 | $0.00018771 | $0.00018684 | $95,519 | - |
| Aug-03 2024 | $0.00018674 | $0.00018596 | $0.00020785 | $0.00019569 | $86,427 | - |
| Aug-02 2024 | $0.00019568 | $0.00019568 | $0.00022834 | $0.00022812 | $95,225 | - |
| Aug-01 2024 | $0.00022805 | $0.00022228 | $0.00023435 | $0.00023435 | $84,406 | - |
| Jul-31 2024 | $0.00023445 | $0.00023426 | $0.00023941 | $0.00023783 | $90,768 | - |
| Jul-30 2024 | $0.00023513 | $0.00023513 | $0.00024324 | $0.00024324 | $82,020 | - |
| Jul-29 2024 | $0.00024393 | $0.00024324 | $0.00026664 | $0.00026191 | $90,195 | - |
| Jul-28 2024 | $0.00026191 | $0.00026121 | $0.00026249 | $0.00026206 | $90,135 | - |
| Jul-27 2024 | $0.0002624 | $0.0002587 | $0.00026342 | $0.00025872 | $83,645 | - |
| Jul-26 2024 | $0.00025869 | $0.00024109 | $0.00025874 | $0.00024109 | $96,903 | - |