Cap Mercado $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 21 Segundos atrás
Innovative Bioresearch Coin INNBC

Preços históricos de Innovative Bioresearch Coin (INNBC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-13 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-12 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-11 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-10 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-09 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-08 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-07 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-06 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-05 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-04 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-03 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-02 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-01 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jun-30 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289

Análise histórica e de mercado do preço de Innovative Bioresearch Coin (INNBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1951 dias, a partir do dia 02-06-2020.