Cap Mercado $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Innovative Bioresearch Coin INNBC

Preços históricos de Innovative Bioresearch Coin (INNBC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-13 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-12 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-11 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-10 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-09 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-08 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-07 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-06 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-05 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-04 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-03 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-02 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-01 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jun-30 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289

Análise histórica e de mercado do preço de Innovative Bioresearch Coin (INNBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1951 dias, a partir do dia 24-06-2020.