Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 1 minuto atrás
Innovative Bioresearch Coin INNBC

Preços históricos de Innovative Bioresearch Coin (INNBC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-13 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-12 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-11 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-10 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-09 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-08 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-07 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-06 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-05 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-04 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-03 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-02 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jul-01 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289
Jun-30 2025 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 $0.0000000099925935737246 - $12,289

Análise histórica e de mercado do preço de Innovative Bioresearch Coin (INNBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1951 dias, a partir do dia 21-04-2020.