Cap Mercado $3.18T
1.53%
Volume 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Innovative Bioresearch Coin (INNBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Apr-30 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Apr-29 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Apr-28 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Apr-27 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Apr-26 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Apr-25 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Apr-24 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Apr-23 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Apr-22 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Apr-21 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Apr-20 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Apr-19 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Apr-18 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Apr-17 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |