Cap Mercado $4.02T
3.86%
Volume 24h $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
Moedas
33.452
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Injective Protocol (INJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $8.551 | $8.284 | $8.739 | $8.441 | $84,747,576 | $854,903,562 |
| Oct-18 2025 | $8.439 | $8.339 | $8.548 | $8.347 | $68,434,379 | $843,749,762 |
| Oct-17 2025 | $8.341 | $7.791 | $8.722 | $8.619 | $126,333,907 | $833,947,878 |
| Oct-16 2025 | $8.603 | $8.518 | $9.261 | $9.048 | $109,588,348 | $860,125,107 |
| Oct-15 2025 | $9.049 | $8.980 | $9.679 | $9.552 | $75,711,026 | $904,735,167 |
| Oct-14 2025 | $9.557 | $8.991 | $9.967 | $9.932 | $132,548,507 | $955,422,882 |
| Oct-13 2025 | $9.923 | $9.375 | $10.08 | $9.553 | $210,530,421 | $992,060,035 |
| Oct-12 2025 | $9.568 | $8.295 | $9.769 | $8.487 | $186,571,492 | $956,607,752 |
| Oct-11 2025 | $8.485 | $8.257 | $9.367 | $8.588 | $194,240,061 | $848,333,954 |
| Oct-10 2025 | $8.591 | $3.7585 | $12.42 | $12.11 | $317,064,517 | $858,929,630 |
| Oct-09 2025 | $12.12 | $11.84 | $12.68 | $12.66 | $92,818,936 | $1,211,708,310 |
| Oct-08 2025 | $12.66 | $12.25 | $12.83 | $12.41 | $90,443,798 | $1,265,989,340 |
| Oct-07 2025 | $12.42 | $12.40 | $13.18 | $13.07 | $133,324,793 | $1,242,157,144 |
| Oct-06 2025 | $13.06 | $12.60 | $13.50 | $12.69 | $196,408,138 | $1,305,750,816 |
| Oct-05 2025 | $12.70 | $12.44 | $13.12 | $12.55 | $106,409,327 | $1,270,168,768 |