Cap Mercado $4.13T
-0.86%
Volume 24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
Moedas
33.090
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Injective Protocol (INJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $13.58 | $12.95 | $13.64 | $13.03 | $142,110,415 | $1,357,688,375 |
| Sep-07 2025 | $13.03 | $12.90 | $13.20 | $12.92 | $105,641,388 | $1,303,205,385 |
| Sep-06 2025 | $12.93 | $12.81 | $13.15 | $13.00 | $55,742,848 | $1,292,823,076 |
| Sep-05 2025 | $13.00 | $12.45 | $13.13 | $12.45 | $117,222,290 | $1,300,416,059 |
| Sep-04 2025 | $12.45 | $12.38 | $13.29 | $13.23 | $88,813,930 | $1,245,470,579 |
| Sep-03 2025 | $13.22 | $12.91 | $13.39 | $12.99 | $97,259,523 | $1,322,267,431 |
| Sep-02 2025 | $12.99 | $12.40 | $13.10 | $12.46 | $119,289,996 | $1,299,035,319 |
| Sep-01 2025 | $12.42 | $12.21 | $13.15 | $12.70 | $136,263,493 | $1,242,400,090 |
| Aug-31 2025 | $12.71 | $12.71 | $13.13 | $12.91 | $80,959,842 | $1,271,285,362 |
| Aug-30 2025 | $12.90 | $12.83 | $13.19 | $12.97 | $77,813,986 | $1,289,969,813 |
| Aug-29 2025 | $12.97 | $12.76 | $14.02 | $14.02 | $155,356,687 | $1,297,330,591 |
| Aug-28 2025 | $14.04 | $13.26 | $14.15 | $13.31 | $144,994,642 | $1,403,840,466 |
| Aug-27 2025 | $13.30 | $13.21 | $13.66 | $13.49 | $153,802,350 | $1,330,185,642 |
| Aug-26 2025 | $13.50 | $12.78 | $13.85 | $12.81 | $129,575,094 | $1,350,551,423 |
| Aug-25 2025 | $12.81 | $12.74 | $14.53 | $14.34 | $257,648,465 | $1,281,418,230 |