Cap Mercado $3.46T
-0.43%
Volume 24h $172.48B
BTC % 60.22%
0%
ETH % 8.78%
-0.79%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Injective Protocol (INJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $11.77 | $11.26 | $12.26 | $12.26 | $155,284,503 | $1,177,099,143 |
| Jun-12 2025 | $12.32 | $12.32 | $13.27 | $13.27 | $107,049,711 | $1,232,142,052 |
| Jun-11 2025 | $13.29 | $13.17 | $14.06 | $14.03 | $124,365,552 | $1,329,565,023 |
| Jun-10 2025 | $14.03 | $13.47 | $14.28 | $13.79 | $121,993,099 | $1,402,783,953 |
| Jun-09 2025 | $13.77 | $12.92 | $13.96 | $13.29 | $113,903,692 | $1,376,760,337 |
| Jun-08 2025 | $13.27 | $12.78 | $13.65 | $13.08 | $96,228,488 | $1,326,624,459 |
| Jun-07 2025 | $13.07 | $11.90 | $13.07 | $11.90 | $96,370,068 | $1,307,200,183 |
| Jun-06 2025 | $11.91 | $11.23 | $12.23 | $11.30 | $98,329,935 | $1,190,770,796 |
| Jun-05 2025 | $11.32 | $11.21 | $12.49 | $12.03 | $145,948,944 | $1,131,774,527 |
| Jun-04 2025 | $12.04 | $12.04 | $13.10 | $12.49 | $116,982,641 | $1,204,619,213 |
| Jun-03 2025 | $12.49 | $12.14 | $13.08 | $12.41 | $118,757,213 | $1,249,251,867 |
| Jun-02 2025 | $12.41 | $11.58 | $12.55 | $12.13 | $105,068,420 | $1,241,157,037 |
| Jun-01 2025 | $12.13 | $11.58 | $12.24 | $12.11 | $97,059,587 | $1,213,284,298 |
| May-31 2025 | $12.13 | $11.61 | $12.46 | $12.18 | $137,400,777 | $1,213,061,035 |
| May-30 2025 | $12.19 | $12.19 | $14.39 | $13.91 | $260,263,477 | $1,218,848,003 |