Cap Mercado $3.20T
3.72%
Volume 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Moedas
33.846
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Injective Protocol (INJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $4.8313 | $4.3713 | $4.8954 | $4.4308 | $46,179,844 | $482,992,675 |
| Dec-18 2025 | $4.4337 | $4.3669 | $4.8621 | $4.6256 | $64,634,696 | $443,249,577 |
| Dec-17 2025 | $4.6215 | $4.5952 | $5.066 | $4.9127 | $61,459,621 | $462,023,658 |
| Dec-16 2025 | $4.9041 | $4.8734 | $5.017 | $4.9633 | $51,318,407 | $490,275,803 |
| Dec-15 2025 | $4.9591 | $4.8280 | $5.366 | $5.165 | $65,155,794 | $495,774,334 |
| Dec-14 2025 | $5.164 | $5.142 | $5.406 | $5.389 | $40,812,631 | $516,332,708 |
| Dec-13 2025 | $5.390 | $5.323 | $5.431 | $5.338 | $38,803,244 | $538,904,681 |
| Dec-12 2025 | $5.327 | $5.178 | $5.776 | $5.554 | $75,176,541 | $532,611,215 |
| Dec-11 2025 | $5.554 | $5.328 | $5.670 | $5.645 | $80,487,716 | $555,308,484 |
| Dec-10 2025 | $5.659 | $5.576 | $6.028 | $5.834 | $84,505,997 | $565,802,374 |
| Dec-09 2025 | $5.839 | $5.506 | $6.159 | $5.627 | $79,677,916 | $583,796,773 |
| Dec-08 2025 | $5.627 | $5.430 | $5.840 | $5.430 | $64,716,356 | $562,624,700 |
| Dec-07 2025 | $5.429 | $5.301 | $5.655 | $5.538 | $54,697,984 | $542,829,953 |
| Dec-06 2025 | $5.535 | $5.431 | $5.610 | $5.495 | $40,947,570 | $553,347,493 |
| Dec-05 2025 | $5.506 | $5.379 | $5.859 | $5.790 | $58,774,979 | $550,463,806 |