Cap Mercado $2.48T
-0.56%
Volume 24h $163.24B
-6.83%
BTC % 53.9%
0.26%
ETH % 9.6%
0.41%
Moedas
34.238
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Injective Protocol (INJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $2.9804 | $2.9634 | $3.1381 | $3.1002 | $31,422,937 | $297,954,064 |
| Feb-17 2026 | $3.1006 | $3.0843 | $3.1652 | $3.1647 | $31,690,739 | $309,973,524 |
| Feb-16 2026 | $3.1622 | $3.1010 | $3.2132 | $3.1436 | $32,403,173 | $316,129,673 |
| Feb-15 2026 | $3.1440 | $3.0686 | $3.3039 | $3.2742 | $38,985,024 | $314,317,376 |
| Feb-14 2026 | $3.2745 | $3.1095 | $3.3206 | $3.1102 | $33,208,449 | $327,358,755 |
| Feb-13 2026 | $3.1064 | $2.9664 | $3.1394 | $3.0425 | $31,868,586 | $310,550,166 |
| Feb-12 2026 | $3.0410 | $2.9829 | $3.1520 | $3.0054 | $35,068,192 | $304,014,302 |
| Feb-11 2026 | $3.0016 | $2.9504 | $3.1132 | $3.0440 | $36,847,655 | $300,078,005 |
| Feb-10 2026 | $3.0415 | $3.0030 | $3.1675 | $3.1519 | $31,735,486 | $304,065,990 |
| Feb-09 2026 | $3.1490 | $3.0566 | $3.2343 | $3.1924 | $40,313,927 | $314,818,255 |
| Feb-08 2026 | $3.1932 | $3.1502 | $3.2856 | $3.2856 | $35,557,416 | $319,235,004 |
| Feb-07 2026 | $3.2872 | $3.1402 | $3.3395 | $3.2836 | $51,841,886 | $328,629,165 |
| Feb-06 2026 | $3.2842 | $2.7197 | $3.3768 | $2.9761 | $96,684,157 | $328,333,427 |
| Feb-05 2026 | $2.9760 | $2.9575 | $3.5362 | $3.5006 | $107,019,226 | $297,523,190 |
| Feb-04 2026 | $3.5067 | $3.4421 | $3.6811 | $3.5739 | $50,147,200 | $350,569,245 |