Cap Mercado $2.56T
0.39%
Volume 24h $221.56B
3.34%
BTC % 54.6%
0.12%
ETH % 9.53%
-0.73%
Moedas
34.328
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Injective Protocol (INJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $2.9346 | $2.9001 | $3.0200 | $2.9001 | $59,454,189 | $293,380,074 |
| Mar-09 2026 | $2.8995 | $2.7982 | $2.9626 | $2.7982 | $48,501,032 | $289,869,025 |
| Mar-08 2026 | $2.7984 | $2.7720 | $2.8694 | $2.8282 | $41,308,322 | $279,758,801 |
| Mar-07 2026 | $2.8280 | $2.8169 | $2.9148 | $2.9035 | $37,644,639 | $282,720,153 |
| Mar-06 2026 | $2.9019 | $2.8454 | $3.0477 | $3.0247 | $50,009,084 | $290,110,284 |
| Mar-05 2026 | $3.0253 | $2.9988 | $3.1220 | $3.1220 | $51,977,504 | $302,450,667 |
| Mar-04 2026 | $3.1198 | $2.9882 | $3.1695 | $3.0331 | $66,896,899 | $311,892,961 |
| Mar-03 2026 | $3.0349 | $2.9746 | $3.0903 | $3.0894 | $55,709,941 | $303,406,511 |
| Mar-02 2026 | $3.0889 | $2.9785 | $3.1441 | $3.0006 | $65,058,377 | $308,809,946 |
| Mar-01 2026 | $2.9971 | $2.9503 | $3.1936 | $3.1215 | $59,319,580 | $299,625,956 |
| Feb-28 2026 | $3.1195 | $2.8741 | $3.1406 | $3.0801 | $74,395,122 | $311,867,273 |
| Feb-27 2026 | $3.0812 | $3.0320 | $3.2891 | $3.1936 | $61,079,790 | $308,039,606 |
| Feb-26 2026 | $3.1932 | $3.1089 | $3.2795 | $3.2536 | $56,322,612 | $319,234,519 |
| Feb-25 2026 | $3.2555 | $3.1170 | $3.3777 | $3.1254 | $73,494,637 | $325,457,590 |
| Feb-24 2026 | $3.1251 | $3.1194 | $3.3830 | $3.3228 | $59,108,042 | $312,422,403 |