Cap Mercado $3.17T
-0.62%
Volume 24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Injective Protocol (INJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $10.26 | $10.10 | $10.57 | $10.16 | $95,259,416 | $1,026,444,158 |
| May-01 2025 | $10.16 | $9.649 | $10.59 | $9.649 | $130,965,921 | $1,016,104,797 |
| Apr-30 2025 | $9.641 | $9.238 | $9.755 | $9.562 | $102,406,660 | $963,837,715 |
| Apr-29 2025 | $9.564 | $9.466 | $10.10 | $9.982 | $91,783,843 | $956,170,963 |
| Apr-28 2025 | $9.978 | $9.498 | $10.21 | $9.683 | $85,676,916 | $997,597,871 |
| Apr-27 2025 | $9.697 | $9.687 | $10.38 | $10.32 | $67,541,681 | $969,435,019 |
| Apr-26 2025 | $10.31 | $10.03 | $10.52 | $10.03 | $84,156,030 | $1,031,512,255 |
| Apr-25 2025 | $10.01 | $9.942 | $10.37 | $10.09 | $96,902,452 | $1,001,297,417 |
| Apr-24 2025 | $10.07 | $9.101 | $10.22 | $9.525 | $116,618,920 | $1,006,988,299 |
| Apr-23 2025 | $9.519 | $9.295 | $9.656 | $9.384 | $105,545,470 | $951,658,907 |
| Apr-22 2025 | $9.373 | $8.373 | $9.443 | $8.599 | $114,745,958 | $937,070,126 |
| Apr-21 2025 | $8.614 | $8.525 | $9.063 | $8.525 | $79,503,241 | $861,235,454 |
| Apr-20 2025 | $8.519 | $8.236 | $8.583 | $8.373 | $69,955,387 | $851,715,988 |
| Apr-19 2025 | $8.370 | $7.867 | $8.393 | $7.893 | $61,349,406 | $836,787,584 |
| Apr-18 2025 | $7.892 | $7.677 | $8.060 | $7.726 | $51,168,258 | $788,980,589 |