Cap Mercado $4.07T
-3.47%
Volume 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Injective Protocol (INJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $14.21 | $14.17 | $15.72 | $15.48 | $244,679,354 | $1,421,139,423 |
| Aug-17 2025 | $15.45 | $14.42 | $15.90 | $14.59 | $177,727,785 | $1,544,706,512 |
| Aug-16 2025 | $14.58 | $14.14 | $14.78 | $14.35 | $81,937,353 | $1,458,555,852 |
| Aug-15 2025 | $14.35 | $14.09 | $15.42 | $15.14 | $195,692,586 | $1,435,191,308 |
| Aug-14 2025 | $15.15 | $14.75 | $16.49 | $16.21 | $290,942,851 | $1,515,037,596 |
| Aug-13 2025 | $16.23 | $14.55 | $16.45 | $14.76 | $239,425,499 | $1,623,515,922 |
| Aug-12 2025 | $14.76 | $13.49 | $14.91 | $13.68 | $141,334,875 | $1,475,953,380 |
| Aug-11 2025 | $13.70 | $13.50 | $14.96 | $14.39 | $156,290,511 | $1,370,364,555 |
| Aug-10 2025 | $14.40 | $13.89 | $14.70 | $14.55 | $108,982,254 | $1,440,158,041 |
| Aug-09 2025 | $14.55 | $14.06 | $14.82 | $14.11 | $112,859,403 | $1,454,839,102 |
| Aug-08 2025 | $14.11 | $13.86 | $14.35 | $14.05 | $144,675,971 | $1,410,642,169 |
| Aug-07 2025 | $14.04 | $12.84 | $14.12 | $12.93 | $136,955,761 | $1,404,209,721 |
| Aug-06 2025 | $12.93 | $12.51 | $13.19 | $12.92 | $101,050,530 | $1,293,581,974 |
| Aug-05 2025 | $12.91 | $12.73 | $13.67 | $13.64 | $134,239,119 | $1,291,524,069 |
| Aug-04 2025 | $13.64 | $12.97 | $13.89 | $12.98 | $146,627,544 | $1,364,388,327 |