Cap Mercado $3.32T
-0.19%
Volume 24h $204.41B
-10.18%
BTC % 54.45%
0.23%
ETH % 11.26%
-0.71%
Moedas
33.986
+75
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Injective Protocol (INJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $5.183 | $5.014 | $5.278 | $5.258 | $49,708,160 | $518,245,595 |
| Jan-07 2026 | $5.259 | $5.219 | $5.594 | $5.594 | $54,424,560 | $525,828,910 |
| Jan-06 2026 | $5.597 | $5.323 | $5.867 | $5.392 | $91,136,139 | $559,581,808 |
| Jan-05 2026 | $5.395 | $5.083 | $5.480 | $5.190 | $59,342,919 | $539,387,938 |
| Jan-04 2026 | $5.176 | $4.9126 | $5.220 | $4.9144 | $45,981,212 | $517,500,182 |
| Jan-03 2026 | $4.9186 | $4.7979 | $4.9801 | $4.9126 | $42,982,162 | $491,717,321 |
| Jan-02 2026 | $4.9076 | $4.4919 | $4.9481 | $4.5310 | $61,805,743 | $490,621,836 |
| Jan-01 2026 | $4.5271 | $4.1611 | $4.5561 | $4.1863 | $36,223,530 | $452,585,051 |
| Dec-31 2025 | $4.1876 | $4.1849 | $4.5097 | $4.4825 | $47,524,384 | $418,647,157 |
| Dec-30 2025 | $4.4853 | $4.4846 | $4.6343 | $4.5520 | $35,600,086 | $448,406,477 |
| Dec-29 2025 | $4.5514 | $4.5414 | $4.8802 | $4.7539 | $39,466,566 | $455,014,106 |
| Dec-28 2025 | $4.7533 | $4.7124 | $4.8513 | $4.8513 | $25,772,103 | $475,195,222 |
| Dec-27 2025 | $4.8491 | $4.5855 | $4.8498 | $4.6305 | $27,926,451 | $484,778,753 |
| Dec-26 2025 | $4.6286 | $4.4301 | $4.7026 | $4.4435 | $35,899,742 | $462,729,233 |
| Dec-25 2025 | $4.4433 | $4.4414 | $4.6600 | $4.5750 | $25,986,685 | $444,204,894 |