Cap Mercado $4.13T 1.35%
Volume 24h $273.63B -66.81%
BTC % 56.78% 0.08%
ETH % 10.89% -1.28%
Moedas 32.559 +2
Trocas 885
Última atualização 2 Minutos atrás
Injective Protocol INJ

Preços históricos de Injective Protocol (INJ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-25 2025 $13.98 $13.09 $14.02 $13.54 $162,128,575 $1,397,706,115
Jul-24 2025 $13.54 $12.97 $14.04 $13.80 $167,638,749 $1,353,632,992
Jul-23 2025 $13.81 $13.41 $15.22 $15.22 $172,242,843 $1,381,399,593
Jul-22 2025 $15.21 $14.24 $15.39 $15.13 $203,987,063 $1,521,087,729
Jul-21 2025 $15.13 $14.75 $15.66 $14.98 $189,967,840 $1,513,517,790
Jul-20 2025 $15.00 $14.05 $15.27 $14.17 $181,245,924 $1,499,906,075
Jul-19 2025 $14.17 $13.35 $14.21 $13.67 $117,815,754 $1,416,902,222
Jul-18 2025 $13.67 $13.36 $14.70 $14.02 $206,598,148 $1,366,727,554
Jul-17 2025 $14.04 $13.12 $14.20 $13.55 $203,483,519 $1,403,825,927
Jul-16 2025 $13.53 $13.06 $14.02 $13.39 $176,178,058 $1,353,226,539
Jul-15 2025 $13.40 $11.96 $13.41 $12.37 $184,991,658 $1,340,403,558
Jul-14 2025 $12.36 $12.14 $13.05 $12.40 $177,823,115 $1,236,211,141
Jul-13 2025 $12.41 $12.24 $12.75 $12.27 $116,585,144 $1,241,159,660
Jul-12 2025 $12.26 $11.97 $12.81 $12.38 $163,085,935 $1,226,614,374
Jul-11 2025 $12.38 $11.88 $13.06 $12.12 $246,795,639 $1,238,535,941

Análise histórica e de mercado do preço de Injective Protocol (INJ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1739 dias, a partir do dia 21-10-2020.