Cap Mercado $3.09T
-5.14%
Volume 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Moedas
34.150
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Injective Protocol (INJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $4.4921 | $4.4084 | $4.5311 | $4.4813 | $35,414,062 | $449,081,849 |
| Jan-27 2026 | $4.4821 | $4.3468 | $4.4956 | $4.4342 | $36,059,926 | $448,085,768 |
| Jan-26 2026 | $4.4365 | $4.2745 | $4.4939 | $4.2813 | $35,788,057 | $443,527,154 |
| Jan-25 2026 | $4.2814 | $4.2002 | $4.5556 | $4.5333 | $37,810,990 | $428,020,917 |
| Jan-24 2026 | $4.5336 | $4.5146 | $4.5996 | $4.5764 | $27,152,112 | $453,229,783 |
| Jan-23 2026 | $4.5769 | $4.4926 | $4.6806 | $4.5866 | $36,546,683 | $457,557,796 |
| Jan-22 2026 | $4.5803 | $4.5028 | $4.7188 | $4.6383 | $32,216,059 | $457,906,262 |
| Jan-21 2026 | $4.6296 | $4.4880 | $4.7556 | $4.4880 | $52,093,026 | $462,829,345 |
| Jan-20 2026 | $4.4875 | $4.4749 | $4.8461 | $4.8323 | $51,355,709 | $448,622,574 |
| Jan-19 2026 | $4.8361 | $4.5982 | $4.8850 | $4.8538 | $69,209,979 | $483,472,083 |
| Jan-18 2026 | $4.9190 | $4.9190 | $5.349 | $5.313 | $40,059,412 | $491,764,666 |
| Jan-17 2026 | $5.310 | $5.290 | $5.500 | $5.290 | $46,720,994 | $530,852,327 |
| Jan-16 2026 | $5.286 | $5.048 | $5.350 | $5.168 | $44,660,241 | $528,472,808 |
| Jan-15 2026 | $5.171 | $5.105 | $5.526 | $5.526 | $65,111,087 | $517,034,279 |
| Jan-14 2026 | $5.528 | $5.499 | $5.703 | $5.641 | $85,758,208 | $552,689,241 |