Cap Mercado $3.52T
-0.45%
Volume 24h $145.41B
-33.52%
BTC % 60.99%
0.37%
ETH % 8.56%
-0.7%
Moedas
32.326
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Injective Protocol (INJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $10.77 | $10.76 | $11.67 | $11.53 | $78,642,726 | $1,077,353,799 |
| Jul-03 2025 | $11.53 | $11.29 | $12.06 | $11.35 | $150,041,936 | $1,152,763,262 |
| Jul-02 2025 | $11.31 | $10.10 | $11.49 | $10.17 | $129,735,256 | $1,131,647,738 |
| Jul-01 2025 | $10.17 | $10.13 | $10.80 | $10.76 | $74,203,357 | $1,016,727,048 |
| Jun-30 2025 | $10.75 | $10.73 | $11.47 | $11.46 | $82,387,204 | $1,075,581,391 |
| Jun-29 2025 | $11.46 | $10.71 | $11.62 | $10.98 | $72,761,100 | $1,145,752,881 |
| Jun-28 2025 | $10.98 | $10.39 | $11.04 | $10.53 | $76,616,714 | $1,098,111,556 |
| Jun-27 2025 | $10.52 | $10.37 | $10.87 | $10.63 | $91,329,170 | $1,052,587,432 |
| Jun-26 2025 | $10.63 | $10.63 | $11.54 | $11.09 | $117,551,205 | $1,063,236,972 |
| Jun-25 2025 | $11.09 | $10.98 | $11.58 | $11.58 | $120,483,142 | $1,108,806,767 |
| Jun-24 2025 | $11.56 | $10.90 | $11.95 | $10.90 | $177,803,458 | $1,156,114,586 |
| Jun-23 2025 | $10.91 | $9.483 | $10.98 | $9.718 | $155,518,285 | $1,090,689,254 |
| Jun-22 2025 | $9.716 | $9.010 | $10.26 | $10.11 | $136,112,810 | $971,403,840 |
| Jun-21 2025 | $10.06 | $9.856 | $11.23 | $10.92 | $82,338,607 | $1,005,729,003 |
| Jun-20 2025 | $10.93 | $10.68 | $11.62 | $11.40 | $111,824,498 | $1,093,012,926 |