Cap Mercado $2.41T
0.16%
Volume 24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Injective Protocol (INJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $22.14 | $21.70 | $22.94 | $22.17 | $79,344,871 | $2,163,133,395 |
| Aug-23 2024 | $22.15 | $20.05 | $22.34 | $20.05 | $107,679,972 | $2,164,165,667 |
| Aug-22 2024 | $20.03 | $19.44 | $20.63 | $19.68 | $67,531,885 | $1,956,157,359 |
| Aug-21 2024 | $19.68 | $18.27 | $19.84 | $18.43 | $70,502,553 | $1,921,319,032 |
| Aug-20 2024 | $18.45 | $18.02 | $19.07 | $18.16 | $78,530,452 | $1,801,483,772 |
| Aug-19 2024 | $18.18 | $17.57 | $18.18 | $17.84 | $63,291,783 | $1,775,089,386 |
| Aug-18 2024 | $17.89 | $17.89 | $18.74 | $18.61 | $51,685,145 | $1,747,118,221 |
| Aug-17 2024 | $18.55 | $17.81 | $18.62 | $17.87 | $46,756,884 | $1,811,657,660 |
| Aug-16 2024 | $17.85 | $17.31 | $19.20 | $18.13 | $100,676,829 | $1,742,910,057 |
| Aug-15 2024 | $18.14 | $17.85 | $19.22 | $18.69 | $92,010,023 | $1,771,822,860 |
| Aug-14 2024 | $18.70 | $18.65 | $19.89 | $19.45 | $73,450,332 | $1,826,057,204 |
| Aug-13 2024 | $19.46 | $18.08 | $19.55 | $18.48 | $91,215,626 | $1,900,484,238 |
| Aug-12 2024 | $18.58 | $17.64 | $19.25 | $17.65 | $95,877,021 | $1,814,535,400 |
| Aug-11 2024 | $17.66 | $17.66 | $19.37 | $19.24 | $75,712,060 | $1,724,798,738 |
| Aug-10 2024 | $19.25 | $17.57 | $19.37 | $18.15 | $95,746,725 | $1,879,659,778 |