Cap Mercado $2.26T
-6.51%
Volume 24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
Moedas
28.967
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Injective Protocol (INJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $20.71 | $20.51 | $24.80 | $22.89 | $187,297,785 | $2,023,969,100 |
| Sep-30 2024 | $22.90 | $22.44 | $23.85 | $23.26 | $119,697,141 | $2,237,732,655 |
| Sep-29 2024 | $23.27 | $22.29 | $23.73 | $22.86 | $72,067,358 | $2,274,362,746 |
| Sep-28 2024 | $22.88 | $22.61 | $23.95 | $23.63 | $68,613,820 | $2,235,773,551 |
| Sep-27 2024 | $23.63 | $22.78 | $23.81 | $23.05 | $102,186,866 | $2,309,367,255 |
| Sep-26 2024 | $23.06 | $22.12 | $23.71 | $22.55 | $154,695,479 | $2,253,841,544 |
| Sep-25 2024 | $22.56 | $21.26 | $23.15 | $21.86 | $164,892,775 | $2,204,195,505 |
| Sep-24 2024 | $21.88 | $21.52 | $22.74 | $22.45 | $110,380,225 | $2,138,499,194 |
| Sep-23 2024 | $22.42 | $21.25 | $22.49 | $21.71 | $112,717,893 | $2,191,362,454 |
| Sep-22 2024 | $21.74 | $20.57 | $21.89 | $21.19 | $94,195,968 | $2,124,662,542 |
| Sep-21 2024 | $21.20 | $20.51 | $21.64 | $21.06 | $50,443,557 | $2,071,417,444 |
| Sep-20 2024 | $21.04 | $20.14 | $21.33 | $20.45 | $91,667,634 | $2,056,306,848 |
| Sep-19 2024 | $20.52 | $19.83 | $21.00 | $19.83 | $111,577,660 | $2,005,717,125 |
| Sep-18 2024 | $19.73 | $18.23 | $19.73 | $19.50 | $86,764,558 | $1,928,004,918 |
| Sep-17 2024 | $19.48 | $17.75 | $19.91 | $18.00 | $88,774,625 | $1,903,509,518 |