Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Infinity PAD (IPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00033736 | $0.00033736 | $0.00033736 | $0.00033736 | - | $337,367 |
| Oct-24 2025 | $0.00033736 | $0.00033736 | $0.00033736 | $0.00033736 | - | $337,367 |
| Oct-23 2025 | $0.00033736 | $0.00033736 | $0.0003389 | $0.0003389 | - | $337,367 |
| Oct-22 2025 | $0.0003389 | $0.0003389 | $0.0003389 | $0.0003389 | - | $338,908 |
| Oct-21 2025 | $0.0003389 | $0.0003389 | $0.00033891 | $0.00033891 | - | $338,908 |
| Oct-20 2025 | $0.00033891 | $0.00033891 | $0.00033891 | $0.00033891 | - | $338,917 |
| Oct-19 2025 | $0.00033891 | $0.00033891 | $0.00033891 | $0.00033891 | - | $338,917 |
| Oct-18 2025 | $0.00033891 | $0.00033891 | $0.00033891 | $0.00033891 | - | $338,917 |
| Oct-17 2025 | $0.00033891 | $0.00033891 | $0.00033903 | $0.00033903 | - | $338,917 |
| Oct-16 2025 | $0.00033903 | $0.00033903 | $0.00034017 | $0.00034017 | - | $339,031 |
| Oct-15 2025 | $0.00034017 | $0.00034017 | $0.00034017 | $0.00034017 | - | $340,174 |
| Oct-14 2025 | $0.00034017 | $0.00034017 | $0.00034017 | $0.00034017 | - | $340,174 |
| Oct-13 2025 | $0.00034017 | $0.00034017 | $0.00034299 | $0.00034252 | - | $340,174 |
| Oct-12 2025 | $0.00034252 | $0.00034252 | $0.00034447 | $0.00034447 | - | $342,526 |
| Oct-11 2025 | $0.00034447 | $0.00034419 | $0.00034447 | $0.00034419 | - | $344,471 |