Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Infinity PAD (IPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00034446 | $0.00034446 | $0.00034473 | $0.00034473 | - | $344,462 |
| Oct-03 2025 | $0.00034473 | $0.00034399 | $0.00034473 | $0.00034399 | - | $344,734 |
| Oct-02 2025 | $0.00034399 | $0.00034387 | $0.00034399 | $0.00034387 | - | $343,997 |
| Oct-01 2025 | $0.00034387 | $0.00034387 | $0.00034428 | $0.00034428 | - | $343,873 |
| Sep-30 2025 | $0.00034428 | $0.00034428 | $0.0003445 | $0.00034438 | - | $344,282 |
| Sep-29 2025 | $0.00034438 | $0.00034433 | $0.0003444 | $0.00034433 | - | $344,385 |
| Sep-28 2025 | $0.00034433 | $0.00034425 | $0.00034443 | $0.00034443 | - | $344,340 |
| Sep-27 2025 | $0.00034443 | $0.00034442 | $0.00034459 | $0.00034459 | - | $344,432 |
| Sep-26 2025 | $0.00034459 | $0.00034458 | $0.00034553 | $0.00034553 | - | $344,594 |
| Sep-25 2025 | $0.00034553 | $0.00034553 | $0.000353 | $0.000353 | - | $345,536 |
| Sep-24 2025 | $0.000353 | $0.00035027 | $0.000353 | $0.0003503 | $193 | $353,005 |
| Sep-23 2025 | $0.0003503 | $0.00034499 | $0.0003513 | $0.0003455 | - | $350,309 |
| Sep-22 2025 | $0.0003455 | $0.0003455 | $0.00034705 | $0.00034705 | - | $345,500 |
| Sep-21 2025 | $0.00034705 | $0.00034705 | $0.00035798 | $0.00035798 | - | $347,056 |
| May-13 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |