Cap Mercado $2.17T
-2.51%
Volume 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Moedas
28.652
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinity PAD (IPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00174556 | $0.00174556 | $0.00174556 | $0.00174556 | - | $1,745,564 |
| Aug-30 2024 | $0.00174556 | $0.00174556 | $0.00174556 | $0.00174556 | - | $1,745,564 |
| Aug-29 2024 | $0.00174556 | $0.00174556 | $0.00174589 | $0.00174589 | $2 | $1,745,564 |
| Aug-28 2024 | $0.00174589 | $0.00174589 | $0.00174589 | $0.00174589 | - | $1,745,897 |
| Aug-27 2024 | $0.00174589 | $0.00174589 | $0.00174589 | $0.00174589 | - | $1,745,897 |
| Aug-26 2024 | $0.00174589 | $0.00174589 | $0.00174589 | $0.00174589 | - | $1,745,897 |
| Aug-25 2024 | $0.00174589 | $0.00174589 | $0.00174589 | $0.00174589 | - | $1,745,897 |
| Aug-24 2024 | $0.00174589 | $0.00174487 | $0.00176824 | $0.00176674 | $6,818 | $1,745,897 |
| Aug-23 2024 | $0.00176674 | $0.00176674 | $0.00176885 | $0.00176885 | $36 | $1,766,744 |
| Aug-22 2024 | $0.00176885 | $0.00176786 | $0.00178144 | $0.00178144 | $772 | $1,768,855 |
| Aug-21 2024 | $0.00178144 | $0.00178115 | $0.00178144 | $0.00178125 | $13 | $1,781,445 |
| Aug-20 2024 | $0.00178125 | $0.0017809 | $0.00178125 | $0.0017809 | $4 | $1,781,250 |
| Aug-19 2024 | $0.0017809 | $0.00177977 | $0.0017809 | $0.00177977 | $27 | $1,780,905 |
| Aug-18 2024 | $0.00177977 | $0.00177977 | $0.00178201 | $0.00178201 | $66 | $1,779,775 |
| Aug-17 2024 | $0.00178201 | $0.00178201 | $0.00178201 | $0.00178201 | - | $1,782,019 |