Cap Mercado $2.57T
-1.33%
Volume 24h $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
Moedas
29.357
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinity PAD (IPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00144962 | $0.00144962 | $0.00144962 | $0.00144962 | - | $1,449,628 |
| Oct-29 2024 | $0.00144962 | $0.00144891 | $0.00144962 | $0.00144891 | $15 | $1,449,628 |
| Oct-28 2024 | $0.00144891 | $0.00144535 | $0.00147373 | $0.00147373 | $2,106 | $1,448,915 |
| Oct-27 2024 | $0.00147373 | $0.00147373 | $0.00147373 | $0.00147373 | - | $1,473,736 |
| Oct-26 2024 | $0.00147373 | $0.00147357 | $0.00150282 | $0.00150008 | $4,610 | $1,473,736 |
| Oct-25 2024 | $0.00152951 | $0.00152951 | $0.00152951 | $0.00152951 | - | $1,529,516 |
| Oct-24 2024 | $0.00152951 | $0.00152951 | $0.00152951 | $0.00152951 | - | $1,529,516 |
| Oct-23 2024 | $0.00152951 | $0.00152951 | $0.00152996 | $0.00152996 | $2 | $1,529,516 |
| Oct-22 2024 | $0.00152996 | $0.00152996 | $0.0015303 | $0.00153027 | $25 | $1,529,963 |
| Oct-21 2024 | $0.00153027 | $0.00153027 | $0.00153027 | $0.00153027 | - | $1,530,273 |
| Oct-20 2024 | $0.00153027 | $0.00153027 | $0.00153027 | $0.00153027 | - | $1,530,273 |
| Oct-19 2024 | $0.00153027 | $0.00153027 | $0.00153125 | $0.00153125 | $54 | $1,530,273 |
| Oct-18 2024 | $0.00153125 | $0.00153125 | $0.00153125 | $0.00153125 | - | $1,531,259 |
| Oct-17 2024 | $0.00153125 | $0.00152997 | $0.00153125 | $0.00152997 | $3 | $1,531,259 |
| Oct-16 2024 | $0.00152997 | $0.00152997 | $0.00152997 | $0.00152997 | - | $1,529,973 |