Cap Mercado $2.55T
2.13%
Volume 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Moedas
29.185
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Infinity PAD (IPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00153027 | $0.00153027 | $0.00153027 | $0.00153027 | - | $1,530,273 |
| Oct-19 2024 | $0.00153027 | $0.00153027 | $0.00153125 | $0.00153125 | $54 | $1,530,273 |
| Oct-18 2024 | $0.00153125 | $0.00153125 | $0.00153125 | $0.00153125 | - | $1,531,259 |
| Oct-17 2024 | $0.00153125 | $0.00152997 | $0.00153125 | $0.00152997 | $3 | $1,531,259 |
| Oct-16 2024 | $0.00152997 | $0.00152997 | $0.00152997 | $0.00152997 | - | $1,529,973 |
| Oct-15 2024 | $0.00152997 | $0.00152997 | $0.00152997 | $0.00152997 | - | $1,529,973 |
| Oct-14 2024 | $0.00152997 | $0.00152994 | $0.00156054 | $0.00156054 | $2,395 | $1,529,973 |
| Oct-13 2024 | $0.00156054 | $0.00156054 | $0.00156054 | $0.00156054 | - | $1,560,542 |
| Oct-12 2024 | $0.00156054 | $0.00156054 | $0.00156054 | $0.00156054 | - | $1,560,542 |
| Oct-11 2024 | $0.00156054 | $0.00156054 | $0.00156054 | $0.00156054 | - | $1,560,542 |
| Oct-10 2024 | $0.00156054 | $0.00156054 | $0.00156054 | $0.00156054 | - | $1,560,542 |
| Oct-09 2024 | $0.00156054 | $0.00156023 | $0.00156054 | $0.00156023 | $43 | $1,560,542 |
| Oct-08 2024 | $0.00156023 | $0.00156023 | $0.00156023 | $0.00156023 | - | $1,560,236 |
| Oct-07 2024 | $0.00156023 | $0.00156023 | $0.00156023 | $0.00156023 | - | $1,560,236 |
| Oct-06 2024 | $0.00156023 | $0.00156023 | $0.00156828 | $0.00156828 | $547 | $1,560,236 |