Cap Mercado $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinity PAD (IPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00147373 | $0.00147373 | $0.00147373 | $0.00147373 | - | $1,473,736 |
| Oct-26 2024 | $0.00147373 | $0.00147357 | $0.00150282 | $0.00150008 | $4,610 | $1,473,736 |
| Oct-25 2024 | $0.00152951 | $0.00152951 | $0.00152951 | $0.00152951 | - | $1,529,516 |
| Oct-24 2024 | $0.00152951 | $0.00152951 | $0.00152951 | $0.00152951 | - | $1,529,516 |
| Oct-23 2024 | $0.00152951 | $0.00152951 | $0.00152996 | $0.00152996 | $2 | $1,529,516 |
| Oct-22 2024 | $0.00152996 | $0.00152996 | $0.0015303 | $0.00153027 | $25 | $1,529,963 |
| Oct-21 2024 | $0.00153027 | $0.00153027 | $0.00153027 | $0.00153027 | - | $1,530,273 |
| Oct-20 2024 | $0.00153027 | $0.00153027 | $0.00153027 | $0.00153027 | - | $1,530,273 |
| Oct-19 2024 | $0.00153027 | $0.00153027 | $0.00153125 | $0.00153125 | $54 | $1,530,273 |
| Oct-18 2024 | $0.00153125 | $0.00153125 | $0.00153125 | $0.00153125 | - | $1,531,259 |
| Oct-17 2024 | $0.00153125 | $0.00152997 | $0.00153125 | $0.00152997 | $3 | $1,531,259 |
| Oct-16 2024 | $0.00152997 | $0.00152997 | $0.00152997 | $0.00152997 | - | $1,529,973 |
| Oct-15 2024 | $0.00152997 | $0.00152997 | $0.00152997 | $0.00152997 | - | $1,529,973 |
| Oct-14 2024 | $0.00152997 | $0.00152994 | $0.00156054 | $0.00156054 | $2,395 | $1,529,973 |
| Oct-13 2024 | $0.00156054 | $0.00156054 | $0.00156054 | $0.00156054 | - | $1,560,542 |