Cap Mercado $2.57T
-0.68%
Volume 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Infinity PAD (IPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00181849 | $0.00181849 | $0.00181849 | $0.00181849 | - | $1,818,492 |
| Jul-26 2024 | $0.00181849 | $0.00181849 | $0.00181849 | $0.00181849 | - | $1,818,492 |
| Jul-25 2024 | $0.00181849 | $0.00181849 | $0.00181849 | $0.00181849 | - | $1,818,492 |
| Jul-24 2024 | $0.00181849 | $0.00181849 | $0.00183094 | $0.00183094 | $386 | $1,818,492 |
| Jul-23 2024 | $0.00183094 | $0.00183094 | $0.00183351 | $0.00183351 | $50 | $1,830,950 |
| Jul-22 2024 | $0.00183351 | $0.00183351 | $0.00183351 | $0.00183351 | - | $1,833,514 |
| Jul-21 2024 | $0.00183351 | $0.00182752 | $0.00183351 | $0.00182752 | $178 | $1,833,514 |
| Jul-20 2024 | $0.00182656 | $0.00182207 | $0.00182776 | $0.00182207 | $312 | $1,826,564 |
| Jul-19 2024 | $0.00182207 | $0.00182027 | $0.00182207 | $0.00182088 | $21 | $1,822,074 |
| Jul-18 2024 | $0.00182088 | $0.00182088 | $0.00182246 | $0.00182246 | $5 | $1,820,885 |
| Jul-17 2024 | $0.00182246 | $0.00182246 | $0.00182246 | $0.00182246 | - | $1,822,467 |
| Jul-16 2024 | $0.00182246 | $0.00182246 | $0.00182246 | $0.00182246 | - | $1,822,467 |
| Jul-15 2024 | $0.00182246 | $0.00182196 | $0.00182246 | $0.00182196 | $20 | $1,822,467 |
| Jul-14 2024 | $0.00182196 | $0.00182196 | $0.00182196 | $0.00182196 | - | $1,821,965 |
| Jul-13 2024 | $0.00182196 | $0.00182196 | $0.00184032 | $0.00184032 | $3,667 | $1,821,965 |