Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinite Launch (ILA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00013876 | $0.00013876 | $0.00013883 | $0.00013883 | - | - |
| Aug-30 2024 | $0.00013883 | $0.00013883 | $0.00013883 | $0.00013883 | - | - |
| Aug-29 2024 | $0.00013883 | $0.00013883 | $0.00013883 | $0.00013883 | - | - |
| Aug-28 2024 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
| Aug-27 2024 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
| Aug-26 2024 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
| Aug-25 2024 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
| Aug-24 2024 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
| Aug-23 2024 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
| Aug-22 2024 | $0.00013903 | $0.00013903 | $0.00013917 | $0.00013917 | - | - |
| Aug-21 2024 | $0.00013917 | $0.00013917 | $0.00013964 | $0.00013964 | - | - |
| Aug-20 2024 | $0.00013964 | $0.00013964 | $0.00013964 | $0.00013964 | - | - |
| Aug-19 2024 | $0.00013964 | $0.00013964 | $0.00014459 | $0.00014459 | - | - |
| Aug-18 2024 | $0.00014459 | $0.00014459 | $0.00014459 | $0.00014459 | - | - |
| Aug-17 2024 | $0.00014459 | $0.00014459 | $0.00014955 | $0.00014955 | - | - |