Cap Mercado $2.24T
0.23%
Volume 24h $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
Moedas
28.522
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinite Launch (ILA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00013964 | $0.00013964 | $0.00014459 | $0.00014459 | - | - |
| Aug-18 2024 | $0.00014459 | $0.00014459 | $0.00014459 | $0.00014459 | - | - |
| Aug-17 2024 | $0.00014459 | $0.00014459 | $0.00014955 | $0.00014955 | - | - |
| Aug-16 2024 | $0.00014955 | $0.00014955 | $0.00014955 | $0.00014955 | - | - |
| Aug-15 2024 | $0.00014955 | $0.00014955 | $0.00014955 | $0.00014955 | - | - |
| Aug-14 2024 | $0.00014955 | $0.00014955 | $0.00014999 | $0.00014999 | - | - |
| Aug-13 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
| Aug-12 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
| Aug-11 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
| Aug-10 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
| Aug-09 2024 | $0.00014999 | $0.00014987 | $0.00014999 | $0.0001499 | - | - |
| Aug-08 2024 | $0.0001499 | $0.0001499 | $0.00014991 | $0.00014991 | - | - |
| Aug-07 2024 | $0.00014994 | $0.00014994 | $0.00015014 | $0.00015013 | - | - |
| Aug-06 2024 | $0.00015013 | $0.00015013 | $0.00015017 | $0.00015017 | - | - |
| Aug-05 2024 | $0.00015017 | $0.00015017 | $0.00015322 | $0.00015322 | - | - |