Cap Mercado $3.37T
-3.17%
Volume 24h $190.45B
36.13%
BTC % 54.96%
0.23%
ETH % 11.43%
-1.66%
Moedas
34.064
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de INERY ($INR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-28 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-27 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-26 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-25 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-24 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-23 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-22 2025 | $0.00168131 | $0.00166842 | $0.00168177 | $0.00168152 | - | - |
| Dec-21 2025 | $0.00168153 | $0.00163463 | $0.00168169 | $0.00163709 | $20 | - |
| Dec-20 2025 | $0.00163709 | $0.00149711 | $0.00188565 | $0.00149714 | $2,679 | - |
| Dec-19 2025 | $0.0014972 | $0.0014661 | $0.00152226 | $0.0015175 | $40 | - |
| Dec-18 2025 | $0.00151552 | $0.00150564 | $0.00174623 | $0.00170434 | $901 | - |
| Dec-17 2025 | $0.0015967 | $0.0015967 | $0.00174899 | $0.00172482 | $16,319 | - |
| Dec-16 2025 | $0.00172482 | $0.00153577 | $0.00191972 | $0.00153609 | $15,319 | - |
| Dec-15 2025 | $0.00153588 | $0.00153556 | $0.0015365 | $0.0015365 | $66 | - |