Cap Mercado $3.34T
2.45%
Volume 24h $256.33B
42.22%
BTC % 54.67%
0.05%
ETH % 11.33%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de INERY ($INR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00147144 | $0.00147144 | $0.00147499 | $0.00147499 | - | - |
| Dec-06 2025 | $0.00147499 | $0.00146516 | $0.00147499 | $0.00146582 | - | - |
| Dec-05 2025 | $0.00146582 | $0.00146571 | $0.00146595 | $0.00146571 | - | - |
| Dec-04 2025 | $0.00146571 | $0.00146571 | $0.00148649 | $0.00148649 | - | - |
| Dec-03 2025 | $0.00148649 | $0.00148649 | $0.00149493 | $0.00149493 | - | - |
| Dec-02 2025 | $0.00149493 | $0.00148738 | $0.00149493 | $0.00148738 | - | - |
| Dec-01 2025 | $0.00148738 | $0.00148738 | $0.00149684 | $0.00149684 | - | - |
| Nov-30 2025 | $0.00149684 | $0.00149684 | $0.00150959 | $0.00150959 | - | - |
| Nov-29 2025 | $0.00150959 | $0.00150959 | $0.00157325 | $0.00157325 | $80 | - |
| Nov-28 2025 | $0.00157325 | $0.00157325 | $0.0015985 | $0.0015985 | - | - |
| Nov-27 2025 | $0.0015985 | $0.0015985 | $0.0015985 | $0.0015985 | - | - |
| Nov-26 2025 | $0.0015985 | $0.0015985 | $0.0015985 | $0.0015985 | - | - |
| Nov-25 2025 | $0.0015985 | $0.0015985 | $0.0015985 | $0.0015985 | - | - |
| Nov-24 2025 | $0.0015985 | $0.0015985 | $0.0015985 | $0.0015985 | - | - |
| Nov-23 2025 | $0.0015985 | $0.0015985 | $0.0015985 | $0.0015985 | - | - |