Cap Mercado $2.17T
1.7%
Volume 24h $125.75B
0.56%
BTC % 52.87%
0.56%
ETH % 13.22%
-0.15%
Moedas
28.721
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de INERY ($INR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00517668 | $0.00515224 | $0.00542514 | $0.00542514 | $227,417 | - |
| Sep-08 2024 | $0.00538034 | $0.00509597 | $0.00543884 | $0.00509597 | $183,396 | - |
| Sep-07 2024 | $0.00509785 | $0.005038 | $0.00522989 | $0.00503808 | $166,261 | - |
| Sep-06 2024 | $0.00505569 | $0.00478105 | $0.00510502 | $0.00484738 | $119,419 | - |
| Sep-05 2024 | $0.00484597 | $0.00481718 | $0.004872 | $0.004872 | $155,076 | - |
| Sep-04 2024 | $0.00487407 | $0.00477218 | $0.00500272 | $0.00484394 | $167,297 | - |
| Sep-03 2024 | $0.00484267 | $0.00482587 | $0.00507008 | $0.00506404 | $184,021 | - |
| Sep-02 2024 | $0.00507567 | $0.00494066 | $0.00510299 | $0.00506554 | $215,365 | - |
| Sep-01 2024 | $0.00506659 | $0.0048413 | $0.00512118 | $0.00486456 | $80,563 | - |
| Aug-31 2024 | $0.00485244 | $0.00480221 | $0.00490489 | $0.00484482 | $87,986 | - |
| Aug-30 2024 | $0.00486844 | $0.00484088 | $0.00494032 | $0.00488668 | $184,214 | - |
| Aug-29 2024 | $0.00491143 | $0.00423767 | $0.00493458 | $0.00487691 | $188,713 | - |
| Aug-28 2024 | $0.0048187 | $0.00481087 | $0.00513888 | $0.00486907 | $208,784 | - |
| Aug-27 2024 | $0.00475953 | $0.00475857 | $0.00496368 | $0.00489318 | $57,158 | - |
| Aug-26 2024 | $0.00489477 | $0.00485051 | $0.00507076 | $0.00501971 | $92,454 | - |