Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de INERY ($INR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00453474 | $0.00453474 | $0.00483826 | $0.00483826 | - | - |
| Jun-21 2025 | $0.00490632 | $0.00384048 | $0.00674828 | $0.00674828 | - | - |
| Jun-20 2025 | $0.00674828 | $0.00664759 | $0.0069429 | $0.00683652 | - | - |
| Jun-19 2025 | $0.00683652 | $0.00659343 | $0.00683652 | $0.00659343 | - | - |
| Jun-18 2025 | $0.00659343 | $0.00659343 | $0.0068432 | $0.0068308 | - | - |
| Jun-17 2025 | $0.0068308 | $0.0068308 | $0.0068308 | $0.0068308 | - | - |
| Jun-16 2025 | $0.0068308 | $0.0068308 | $0.0068308 | $0.0068308 | - | - |
| Jun-15 2025 | $0.0068308 | $0.00679829 | $0.0068308 | $0.00679829 | - | - |
| Jun-14 2025 | $0.00679829 | $0.00679829 | $0.00691158 | $0.00691158 | - | - |
| Jun-13 2025 | $0.00691158 | $0.00665726 | $0.00691158 | $0.00665726 | - | - |
| Jun-12 2025 | $0.00665726 | $0.00665724 | $0.00665737 | $0.00665733 | - | - |
| Jun-11 2025 | $0.00665733 | $0.00665733 | $0.00665783 | $0.00665769 | - | - |
| Jun-10 2025 | $0.00665769 | $0.0066572 | $0.00665769 | $0.0066572 | - | - |
| Jun-09 2025 | $0.0066572 | $0.0066572 | $0.00665721 | $0.00665721 | - | - |
| Jun-08 2025 | $0.00665721 | $0.0066572 | $0.00665726 | $0.00665726 | - | - |