Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de INERY ($INR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00188966 | $0.00188966 | $0.00188966 | $0.00188966 | - | - |
| Oct-24 2025 | $0.00188966 | $0.0018894 | $0.00190553 | $0.0018894 | - | - |
| Oct-23 2025 | $0.0018894 | $0.0018894 | $0.0018951 | $0.0018951 | - | - |
| Oct-22 2025 | $0.0018951 | $0.0018951 | $0.00192956 | $0.00191905 | - | - |
| Oct-21 2025 | $0.00191905 | $0.00190258 | $0.00195118 | $0.00193321 | - | - |
| Oct-20 2025 | $0.00192105 | $0.00192105 | $0.00192105 | $0.00192105 | - | - |
| Oct-19 2025 | $0.00192105 | $0.00190411 | $0.00192496 | $0.00190411 | - | - |
| Oct-18 2025 | $0.00190411 | $0.00190334 | $0.00190411 | $0.00190334 | - | - |
| Oct-17 2025 | $0.00190334 | $0.00190334 | $0.00190334 | $0.00190334 | - | - |
| Oct-16 2025 | $0.00190334 | $0.00190334 | $0.00204401 | $0.00204401 | - | - |
| Oct-15 2025 | $0.00204401 | $0.00202871 | $0.00204401 | $0.00203432 | $19 | - |
| Oct-14 2025 | $0.00203432 | $0.00203346 | $0.00203706 | $0.00203706 | - | - |
| Oct-13 2025 | $0.00203706 | $0.00195981 | $0.00203706 | $0.00195981 | - | - |
| Oct-12 2025 | $0.00195981 | $0.00192447 | $0.00195981 | $0.00192447 | - | - |
| Oct-11 2025 | $0.00192447 | $0.00192447 | $0.00200815 | $0.00200815 | - | - |