Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de INERY ($INR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00327259 | $0.00324917 | $0.00327259 | $0.00324917 | - | - |
| Aug-19 2025 | $0.00324917 | $0.00324917 | $0.00324917 | $0.00324917 | - | - |
| Aug-18 2025 | $0.00324917 | $0.00323765 | $0.00328153 | $0.00323765 | - | - |
| Aug-17 2025 | $0.00323765 | $0.00323765 | $0.00323765 | $0.00323765 | - | - |
| Aug-16 2025 | $0.00323765 | $0.00323765 | $0.00324903 | $0.00324045 | - | - |
| Aug-15 2025 | $0.00324045 | $0.00322134 | $0.00324045 | $0.00322379 | - | - |
| Aug-14 2025 | $0.00322379 | $0.00322379 | $0.00322379 | $0.00322379 | - | - |
| Aug-13 2025 | $0.00322379 | $0.00322379 | $0.00324338 | $0.00324338 | - | - |
| Aug-12 2025 | $0.00318321 | $0.00318321 | $0.00318321 | $0.00318321 | - | - |
| Aug-11 2025 | $0.00318321 | $0.00318321 | $0.00321399 | $0.00320809 | - | - |
| Aug-10 2025 | $0.00320809 | $0.00320809 | $0.00322287 | $0.00322287 | - | - |
| Aug-09 2025 | $0.00322287 | $0.00322287 | $0.00322287 | $0.00322287 | - | - |
| Aug-08 2025 | $0.00322287 | $0.00321296 | $0.00322287 | $0.00321296 | - | - |
| Aug-07 2025 | $0.00321296 | $0.00321296 | $0.003217 | $0.003217 | - | - |
| Aug-06 2025 | $0.003217 | $0.003217 | $0.00327291 | $0.00327291 | - | - |