Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de INERY ($INR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00504457 | $0.00442102 | $0.00504457 | $0.00442102 | - | - |
| Jul-14 2025 | $0.00442102 | $0.00425416 | $0.00442102 | $0.00425451 | - | - |
| Jul-13 2025 | $0.00425451 | $0.00425451 | $0.00435125 | $0.00435125 | - | - |
| Jul-12 2025 | $0.00435125 | $0.00398813 | $0.00435125 | $0.00398813 | - | - |
| Jul-11 2025 | $0.00398813 | $0.00397306 | $0.00398813 | $0.00398571 | - | - |
| Jul-10 2025 | $0.00398571 | $0.00398571 | $0.00401606 | $0.00401606 | - | - |
| Jul-09 2025 | $0.00401606 | $0.00371567 | $0.00401606 | $0.00371567 | - | - |
| Jul-08 2025 | $0.00371567 | $0.00364705 | $0.00371567 | $0.00364705 | - | - |
| Jul-07 2025 | $0.00364705 | $0.00363172 | $0.00364705 | $0.00363172 | - | - |
| Jul-06 2025 | $0.00363172 | $0.00363148 | $0.00365892 | $0.00365396 | - | - |
| Jul-05 2025 | $0.00366817 | $0.00366817 | $0.00368361 | $0.00368361 | - | - |
| Jul-04 2025 | $0.00368361 | $0.00368361 | $0.0037265 | $0.0037265 | - | - |
| Jul-03 2025 | $0.00372041 | $0.00370219 | $0.00397627 | $0.00397627 | - | - |
| Jul-02 2025 | $0.00397627 | $0.00394133 | $0.00401914 | $0.00395823 | - | - |
| Jul-01 2025 | $0.00395823 | $0.00395823 | $0.00400078 | $0.00400078 | - | - |